Unidef Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0000978
+0.56%
$96.84 million $665,399
Sep 17, 2023 $0.0000973
+0.14%
$96.3 million $620,316
Sep 16, 2023 $0.0000971
+0.95%
$96.16 million $657,934
Sep 15, 2023 $0.0000962
+0.30%
$95.25 million $661,640
Sep 14, 2023 $0.0000959
-0.21%
$94.97 million $639,421
Sep 13, 2023 $0.0000961
-0.40%
$95.18 million $631,625
Sep 12, 2023 $0.0000965
+1.29%
$95.56 million $636,396
Sep 11, 2023 $0.0000953
-5.16%
$94.35 million $640,392
Sep 10, 2023 $0.000101
+0.69%
$99.58 million $666,018
Sep 9, 2023 $0.0000997
-0.06%
$98.68 million $590,584
Sep 8, 2023 $0.0000998
-3.68%
$98.75 million $574,510
Sep 7, 2023 $0.000104
-1.73%
$102.52 million $617,904
Sep 6, 2023 $0.000105
+1.40%
$104.33 million $615,125
Sep 5, 2023 $0.000104
-1.87%
$103.04 million $602,362
Sep 4, 2023 $0.000106
+0.55%
$105 million $588,787
Sep 3, 2023 $0.000105
-1.76%
$104.14 million $635,638
Sep 2, 2023 $0.000107
-3.26%
$106.25 million $622,701
Sep 1, 2023 $0.000107
-3.52%
$105.49 million $583,139
Aug 31, 2023 $0.000111
-22.29%
$110.02 million $657,048
Aug 30, 2023 $0.000143
-0.50%
$141.57 million $974,571
Aug 29, 2023 $0.000144
+1.68%
$142.28 million $958,626
Aug 28, 2023 $0.000141
-0.37%
$139.93 million $981,666
Aug 27, 2023 $0.000142
+0.09%
$140.45 million $985,297
Aug 26, 2023 $0.000142
+0.28%
$140.33 million $850,353
Aug 25, 2023 $0.000141
-0.76%
$139.94 million $828,899
Aug 24, 2023 $0.000142
+1.06%
$141.02 million $894,396
Aug 23, 2023 $0.000141
+0.41%
$139.54 million $861,288
Aug 22, 2023 $0.00014
+0.96%
$138.96 million $902,585
Aug 21, 2023 $0.000139
-0.85%
$137.63 million $833,836
Aug 20, 2023 $0.00014
+0.65%
$138.82 million $928,331
Aug 19, 2023 $0.000139
-1.76%
$137.92 million $959,025
Aug 18, 2023 $0.000142
-1.37%
$140.66 million $954,107
Aug 17, 2023 $0.000144
-2.00%
$142.61 million $948,619
Aug 16, 2023 $0.000147
-0.27%
$145.53 million $912,104
Aug 15, 2023 $0.000147
-1.82%
$145.93 million $953,891
Aug 14, 2023 $0.00015
+1.17%
$148.64 million $949,671
Aug 13, 2023 $0.000148
+0.25%
$146.92 million $1.01 million
Aug 12, 2023 $0.000148
-0.20%
$146.9 million $964,729
Aug 11, 2023 $0.000148
+4.52%
$146.91 million $782,508
Aug 10, 2023 $0.000142
-0.21%
$140.64 million $826,131
Aug 9, 2023 $0.000142
-0.29%
$140.94 million $500,653
Aug 8, 2023 $0.000143
+0.89%
$141.34 million $712,092
Aug 7, 2023 $0.000142
-0.36%
$140.09 million $1.01 million
Aug 6, 2023 $0.000142
+0.04%
$140.59 million $985,108
Aug 5, 2023 $0.000142
+0.29%
$140.53 million $879,168
Aug 4, 2023 $0.000142
-0.51%
$140.13 million $726,005
Aug 3, 2023 $0.000142
-0.68%
$140.85 million $475,388
Aug 2, 2023 $0.000143
-0.44%
$141.81 million $652,193
Aug 1, 2023 $0.000144
-0.66%
$142.45 million $615,415
Jul 31, 2023 $0.000145
+7.50%
$143.38 million $459,045