Unidef Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000978
+0.56%
$ 96.84 million $ 665,399
Sep 17, 2023 $ 0.0000973
+0.14%
$ 96.3 million $ 620,316
Sep 16, 2023 $ 0.0000971
+0.95%
$ 96.16 million $ 657,934
Sep 15, 2023 $ 0.0000962
+0.30%
$ 95.25 million $ 661,640
Sep 14, 2023 $ 0.0000959
-0.21%
$ 94.97 million $ 639,421
Sep 13, 2023 $ 0.0000961
-0.40%
$ 95.18 million $ 631,625
Sep 12, 2023 $ 0.0000965
+1.29%
$ 95.56 million $ 636,396
Sep 11, 2023 $ 0.0000953
-5.16%
$ 94.35 million $ 640,392
Sep 10, 2023 $ 0.000101
+0.69%
$ 99.58 million $ 666,018
Sep 9, 2023 $ 0.0000997
-0.06%
$ 98.68 million $ 590,584
Sep 8, 2023 $ 0.0000998
-3.68%
$ 98.75 million $ 574,510
Sep 7, 2023 $ 0.000104
-1.73%
$ 102.52 million $ 617,904
Sep 6, 2023 $ 0.000105
+1.40%
$ 104.33 million $ 615,125
Sep 5, 2023 $ 0.000104
-1.87%
$ 103.04 million $ 602,362
Sep 4, 2023 $ 0.000106
+0.55%
$ 105 million $ 588,787
Sep 3, 2023 $ 0.000105
-1.76%
$ 104.14 million $ 635,638
Sep 2, 2023 $ 0.000107
-3.26%
$ 106.25 million $ 622,701
Sep 1, 2023 $ 0.000107
-3.52%
$ 105.49 million $ 583,139
Aug 31, 2023 $ 0.000111
-22.29%
$ 110.02 million $ 657,048
Aug 30, 2023 $ 0.000143
-0.50%
$ 141.57 million $ 974,571
Aug 29, 2023 $ 0.000144
+1.68%
$ 142.28 million $ 958,626
Aug 28, 2023 $ 0.000141
-0.37%
$ 139.93 million $ 981,666
Aug 27, 2023 $ 0.000142
+0.09%
$ 140.45 million $ 985,297
Aug 26, 2023 $ 0.000142
+0.28%
$ 140.33 million $ 850,353
Aug 25, 2023 $ 0.000141
-0.76%
$ 139.94 million $ 828,899
Aug 24, 2023 $ 0.000142
+1.06%
$ 141.02 million $ 894,396
Aug 23, 2023 $ 0.000141
+0.41%
$ 139.54 million $ 861,288
Aug 22, 2023 $ 0.00014
+0.96%
$ 138.96 million $ 902,585
Aug 21, 2023 $ 0.000139
-0.85%
$ 137.63 million $ 833,836
Aug 20, 2023 $ 0.00014
+0.65%
$ 138.82 million $ 928,331
Aug 19, 2023 $ 0.000139
-1.76%
$ 137.92 million $ 959,025
Aug 18, 2023 $ 0.000142
-1.37%
$ 140.66 million $ 954,107
Aug 17, 2023 $ 0.000144
-2.00%
$ 142.61 million $ 948,619
Aug 16, 2023 $ 0.000147
-0.27%
$ 145.53 million $ 912,104
Aug 15, 2023 $ 0.000147
-1.82%
$ 145.93 million $ 953,891
Aug 14, 2023 $ 0.00015
+1.17%
$ 148.64 million $ 949,671
Aug 13, 2023 $ 0.000148
+0.25%
$ 146.92 million $ 1.01 million
Aug 12, 2023 $ 0.000148
-0.20%
$ 146.9 million $ 964,729
Aug 11, 2023 $ 0.000148
+4.52%
$ 146.91 million $ 782,508
Aug 10, 2023 $ 0.000142
-0.21%
$ 140.64 million $ 826,131
Aug 9, 2023 $ 0.000142
-0.29%
$ 140.94 million $ 500,653
Aug 8, 2023 $ 0.000143
+0.89%
$ 141.34 million $ 712,092
Aug 7, 2023 $ 0.000142
-0.36%
$ 140.09 million $ 1.01 million
Aug 6, 2023 $ 0.000142
+0.04%
$ 140.59 million $ 985,108
Aug 5, 2023 $ 0.000142
+0.29%
$ 140.53 million $ 879,168
Aug 4, 2023 $ 0.000142
-0.51%
$ 140.13 million $ 726,005
Aug 3, 2023 $ 0.000142
-0.68%
$ 140.85 million $ 475,388
Aug 2, 2023 $ 0.000143
-0.44%
$ 141.81 million $ 652,193
Aug 1, 2023 $ 0.000144
-0.66%
$ 142.45 million $ 615,415
Jul 31, 2023 $ 0.000145
+7.50%
$ 143.38 million $ 459,045