Unidef Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000101
-1.99%
$ 99.72 million $ 80,675
Nov 6, 2023 $ 0.000103
+4.37%
$ 101.83 million $ 78,700
Nov 5, 2023 $ 0.0000985
+0.20%
$ 97.53 million $ 82,961
Nov 4, 2023 $ 0.0000983
+1.93%
$ 97.36 million $ 82,985
Nov 3, 2023 $ 0.0000965
-0.65%
$ 95.49 million $ 80,987
Nov 2, 2023 $ 0.0000971
+0.35%
$ 96.1 million $ 95,442
Nov 1, 2023 $ 0.0000967
-0.08%
$ 95.73 million $ 108,942
Oct 31, 2023 $ 0.0000968
+0.20%
$ 95.8 million $ 109,785
Oct 30, 2023 $ 0.0000966
-0.48%
$ 95.6 million $ 112,226
Oct 29, 2023 $ 0.000097
+0.58%
$ 96.09 million $ 110,640
Oct 28, 2023 $ 0.0000965
+1.15%
$ 95.55 million $ 85,101
Oct 27, 2023 $ 0.0000955
+0.33%
$ 94.54 million $ 82,373
Oct 26, 2023 $ 0.0000952
+0.31%
$ 94.23 million $ 112,795
Oct 25, 2023 $ 0.0000949
-0.90%
$ 93.91 million $ 112,655
Oct 24, 2023 $ 0.0000957
+2.29%
$ 94.76 million $ 110,075
Oct 23, 2023 $ 0.0000936
+2.51%
$ 92.67 million $ 78,906
Oct 22, 2023 $ 0.0000914
+1.76%
$ 90.44 million $ 59,162
Oct 21, 2023 $ 0.0000903
-4.19%
$ 89.41 million $ 36,173
Oct 20, 2023 $ 0.0000943
+1.24%
$ 93.32 million $ 85,427
Oct 19, 2023 $ 0.0000932
-1.19%
$ 92.27 million $ 87,154
Oct 18, 2023 $ 0.0000943
+4.97%
$ 93.4 million $ 89,774
Oct 17, 2023 $ 0.0000899
-5.69%
$ 88.97 million $ 58,394
Oct 16, 2023 $ 0.0000938
+2.58%
$ 92.83 million $ 61,806
Oct 15, 2023 $ 0.0000914
+2.22%
$ 90.51 million $ 89,058
Oct 14, 2023 $ 0.0000895
-0.02%
$ 88.57 million $ 64,831
Oct 13, 2023 $ 0.0000895
-1.89%
$ 88.61 million $ 65,892
Oct 12, 2023 $ 0.0000912
-0.26%
$ 90.31 million $ 88,611
Oct 11, 2023 $ 0.0000915
-1.66%
$ 90.56 million $ 87,944
Oct 10, 2023 $ 0.0000931
+2.56%
$ 92.13 million $ 71,975
Oct 9, 2023 $ 0.0000907
-2.68%
$ 89.75 million $ 41,414
Oct 8, 2023 $ 0.0000931
+0.09%
$ 92.2 million $ 69,274
Oct 7, 2023 $ 0.0000931
-0.53%
$ 92.13 million $ 71,426
Oct 6, 2023 $ 0.0000935
-0.12%
$ 92.61 million $ 70,755
Oct 5, 2023 $ 0.0000937
+2.87%
$ 92.72 million $ 71,826
Oct 4, 2023 $ 0.0000911
-5.02%
$ 90.2 million $ 50,167
Oct 3, 2023 $ 0.000096
-0.18%
$ 94.99 million $ 100,520
Oct 2, 2023 $ 0.0000961
+1.89%
$ 95.11 million $ 103,146
Oct 1, 2023 $ 0.0000943
-2.64%
$ 93.32 million $ 78,898
Sep 30, 2023 $ 0.0000968
+1.33%
$ 95.86 million $ 105,495
Sep 29, 2023 $ 0.0000956
+1.01%
$ 94.61 million $ 72,872
Sep 28, 2023 $ 0.0000946
-0.45%
$ 93.68 million $ 59,723
Sep 27, 2023 $ 0.0000951
-0.76%
$ 94.12 million $ 43,841
Sep 26, 2023 $ 0.0000958
+0.45%
$ 94.82 million $ 107,803
Sep 25, 2023 $ 0.0000953
-1.26%
$ 94.39 million $ 72,629
Sep 24, 2023 $ 0.0000966
+0.06%
$ 95.59 million $ 103,608
Sep 23, 2023 $ 0.0000965
+0.28%
$ 95.54 million $ 102,979
Sep 22, 2023 $ 0.0000962
-0.78%
$ 95.25 million $ 102,491
Sep 21, 2023 $ 0.000097
-1.68%
$ 96 million $ 104,819
Sep 20, 2023 $ 0.0000984
-0.29%
$ 97.45 million $ 356,446
Sep 19, 2023 $ 0.0000986
+0.81%
$ 97.63 million $ 665,024