Unidef Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000212
+0.29%
$ 167.61 million $ 445,718
Apr 20, 2023 $ 0.000211
-2.00%
$ 167.14 million $ 495,858
Apr 19, 2023 $ 0.000215
-1.61%
$ 170.37 million $ 367,226
Apr 18, 2023 $ 0.000219
-0.70%
$ 173.22 million $ 415,648
Apr 17, 2023 $ 0.00022
+2.00%
$ 174.4 million $ 265,618
Apr 16, 2023 $ 0.000216
+1.51%
$ 170.92 million $ 350,273
Apr 15, 2023 $ 0.000213
+0.20%
$ 168.4 million $ 240,877
Apr 14, 2023 $ 0.000212
+0.60%
$ 168.03 million $ 241,359
Apr 13, 2023 $ 0.000211
+0.44%
$ 167.09 million $ 231,670
Apr 12, 2023 $ 0.00021
-0.55%
$ 166.29 million $ 254,109
Apr 11, 2023 $ 0.000211
+1.54%
$ 167.29 million $ 441,539
Apr 10, 2023 $ 0.000208
-0.11%
$ 164.75 million $ 485,240
Apr 9, 2023 $ 0.000208
+0.43%
$ 164.9 million $ 245,613
Apr 8, 2023 $ 0.000207
+0.08%
$ 164.13 million $ 471,494
Apr 7, 2023 $ 0.000207
-0.46%
$ 164.05 million $ 499,877
Apr 6, 2023 $ 0.000208
+0.38%
$ 164.85 million $ 250,500
Apr 5, 2023 $ 0.000207
+0.66%
$ 164.25 million $ 358,243
Apr 4, 2023 $ 0.000206
+0.01%
$ 163.19 million $ 489,358
Apr 3, 2023 $ 0.000206
-0.43%
$ 163.38 million $ 482,295
Apr 2, 2023 $ 0.000207
-0.57%
$ 164.02 million $ 245,257
Apr 1, 2023 $ 0.000208
+0.55%
$ 164.98 million $ 481,293
Mar 31, 2023 $ 0.000207
+0.13%
$ 164.13 million $ 241,897
Mar 30, 2023 $ 0.000207
+0.02%
$ 163.87 million $ 241,547
Mar 29, 2023 $ 0.000207
-0.41%
$ 163.83 million $ 490,981
Mar 28, 2023 $ 0.000208
+0.07%
$ 164.51 million $ 362,329
Mar 27, 2023 $ 0.000208
-2.11%
$ 164.38 million $ 322,346
Mar 26, 2023 $ 0.000212
+0.19%
$ 167.92 million $ 461,674
Mar 25, 2023 $ 0.000212
+0.35%
$ 167.62 million $ 238,217
Mar 24, 2023 $ 0.000211
-5.86%
$ 167.02 million $ 364,804
Mar 23, 2023 $ 0.000224
-7.92%
$ 177.42 million $ 114,886
Mar 22, 2023 $ 0.000243
-4.78%
$ 192.69 million $ 457,182
Mar 21, 2023 $ 0.000256
-1.29%
$ 202.37 million $ 478,819
Mar 20, 2023 $ 0.000259
-0.24%
$ 205.08 million $ 492,760
Mar 19, 2023 $ 0.00026
+0.23%
$ 205.83 million $ 488,075
Mar 18, 2023 $ 0.000259
+0.50%
$ 205.36 million $ 328,798
Mar 17, 2023 $ 0.000258
+3.59%
$ 204.38 million $ 164,004
Mar 16, 2023 $ 0.000249
+3.19%
$ 197.23 million $ 398,178
Mar 15, 2023 $ 0.000241
+1.53%
$ 191.23 million $ 184,165
Mar 14, 2023 $ 0.000238
+1.29%
$ 188.27 million $ 239,850
Mar 13, 2023 $ 0.000235
+7.39%
$ 185.93 million $ 425,974
Mar 12, 2023 $ 0.000218
+1.04%
$ 173.04 million $ 454,630
Mar 11, 2023 $ 0.000216
+0.37%
$ 171.23 million $ 229,924
Mar 10, 2023 $ 0.000216
-0.54%
$ 170.68 million $ 243,803
Mar 9, 2023 $ 0.000217
-2.81%
$ 171.57 million $ 291,159
Mar 8, 2023 $ 0.000223
+1.21%
$ 176.6 million $ 109,731
Mar 7, 2023 $ 0.00022
-0.38%
$ 174.48 million $ 275,876
Mar 6, 2023 $ 0.000221
+0.01%
$ 175.13 million $ 218,930
Mar 5, 2023 $ 0.000221
-0.45%
$ 175.09 million $ 137,544
Mar 4, 2023 $ 0.000222
-0.02%
$ 175.82 million $ 230,097
Mar 3, 2023 $ 0.000222
-2.16%
$ 175.88 million $ 278,729