Unidef Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000212
+0.29%
$167.61 million $445,718
Apr 20, 2023 $0.000211
-2.00%
$167.14 million $495,858
Apr 19, 2023 $0.000215
-1.61%
$170.37 million $367,226
Apr 18, 2023 $0.000219
-0.70%
$173.22 million $415,648
Apr 17, 2023 $0.00022
+2.00%
$174.4 million $265,618
Apr 16, 2023 $0.000216
+1.51%
$170.92 million $350,273
Apr 15, 2023 $0.000213
+0.20%
$168.4 million $240,877
Apr 14, 2023 $0.000212
+0.60%
$168.03 million $241,359
Apr 13, 2023 $0.000211
+0.44%
$167.09 million $231,670
Apr 12, 2023 $0.00021
-0.55%
$166.29 million $254,109
Apr 11, 2023 $0.000211
+1.54%
$167.29 million $441,539
Apr 10, 2023 $0.000208
-0.11%
$164.75 million $485,240
Apr 9, 2023 $0.000208
+0.43%
$164.9 million $245,613
Apr 8, 2023 $0.000207
+0.08%
$164.13 million $471,494
Apr 7, 2023 $0.000207
-0.46%
$164.05 million $499,877
Apr 6, 2023 $0.000208
+0.38%
$164.85 million $250,500
Apr 5, 2023 $0.000207
+0.66%
$164.25 million $358,243
Apr 4, 2023 $0.000206
+0.01%
$163.19 million $489,358
Apr 3, 2023 $0.000206
-0.43%
$163.38 million $482,295
Apr 2, 2023 $0.000207
-0.57%
$164.02 million $245,257
Apr 1, 2023 $0.000208
+0.55%
$164.98 million $481,293
Mar 31, 2023 $0.000207
+0.13%
$164.13 million $241,897
Mar 30, 2023 $0.000207
+0.02%
$163.87 million $241,547
Mar 29, 2023 $0.000207
-0.41%
$163.83 million $490,981
Mar 28, 2023 $0.000208
+0.07%
$164.51 million $362,329
Mar 27, 2023 $0.000208
-2.11%
$164.38 million $322,346
Mar 26, 2023 $0.000212
+0.19%
$167.92 million $461,674
Mar 25, 2023 $0.000212
+0.35%
$167.62 million $238,217
Mar 24, 2023 $0.000211
-5.86%
$167.02 million $364,804
Mar 23, 2023 $0.000224
-7.92%
$177.42 million $114,886
Mar 22, 2023 $0.000243
-4.78%
$192.69 million $457,182
Mar 21, 2023 $0.000256
-1.29%
$202.37 million $478,819
Mar 20, 2023 $0.000259
-0.24%
$205.08 million $492,760
Mar 19, 2023 $0.00026
+0.23%
$205.83 million $488,075
Mar 18, 2023 $0.000259
+0.50%
$205.36 million $328,798
Mar 17, 2023 $0.000258
+3.59%
$204.38 million $164,004
Mar 16, 2023 $0.000249
+3.19%
$197.23 million $398,178
Mar 15, 2023 $0.000241
+1.53%
$191.23 million $184,165
Mar 14, 2023 $0.000238
+1.29%
$188.27 million $239,850
Mar 13, 2023 $0.000235
+7.39%
$185.93 million $425,974
Mar 12, 2023 $0.000218
+1.04%
$173.04 million $454,630
Mar 11, 2023 $0.000216
+0.37%
$171.23 million $229,924
Mar 10, 2023 $0.000216
-0.54%
$170.68 million $243,803
Mar 9, 2023 $0.000217
-2.81%
$171.57 million $291,159
Mar 8, 2023 $0.000223
+1.21%
$176.6 million $109,731
Mar 7, 2023 $0.00022
-0.38%
$174.48 million $275,876
Mar 6, 2023 $0.000221
+0.01%
$175.13 million $218,930
Mar 5, 2023 $0.000221
-0.45%
$175.09 million $137,544
Mar 4, 2023 $0.000222
-0.02%
$175.82 million $230,097
Mar 3, 2023 $0.000222
-2.16%
$175.88 million $278,729