Unidef Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.000227
+0.31%
$179.77 million $279,572
Mar 1, 2023 $0.000226
-0.61%
$179.14 million $275,727
Feb 28, 2023 $0.000228
+0.48%
$180.29 million $223,972
Feb 27, 2023 $0.000227
-0.36%
$179.42 million $235,649
Feb 26, 2023 $0.000227
+1.12%
$180.09 million $291,325
Feb 25, 2023 $0.000225
-2.90%
$178.03 million $277,387
Feb 24, 2023 $0.000231
-1.61%
$183.26 million $238,213
Feb 23, 2023 $0.000235
+1.41%
$186.3 million $200,632
Feb 22, 2023 $0.000232
-3.80%
$183.67 million $161,177
Feb 21, 2023 $0.000241
+13.21%
$191.02 million $190,112
Feb 20, 2023 $0.000213
-0.39%
$168.77 million $227,004
Feb 19, 2023 $0.000214
+0.80%
$169.39 million $236,521
Feb 18, 2023 $0.000212
+0.81%
$168.05 million $232,462
Feb 17, 2023 $0.00021
-0.68%
$166.69 million $228,653
Feb 16, 2023 $0.000212
+2.20%
$167.79 million $213,115
Feb 15, 2023 $0.000207
+3.34%
$164.15 million $211,147
Feb 14, 2023 $0.000201
-1.43%
$158.86 million $137,650
Feb 13, 2023 $0.000204
-4.03%
$161.2 million $277,050
Feb 12, 2023 $0.000212
+1.10%
$167.98 million $279,813
Feb 11, 2023 $0.00021
+0.11%
$166.13 million $241,147
Feb 10, 2023 $0.00021
-0.27%
$165.94 million $261,570
Feb 9, 2023 $0.00021
-1.84%
$166.38 million $226,624
Feb 8, 2023 $0.000214
-0.41%
$169.54 million $221,176
Feb 7, 2023 $0.000215
-0.65%
$170.21 million $219,951
Feb 6, 2023 $0.000216
-0.29%
$171.45 million $133,773
Feb 5, 2023 $0.000217
+0.23%
$171.9 million $223,100
Feb 4, 2023 $0.000217
+0.46%
$171.54 million $235,942
Feb 3, 2023 $0.000216
-0.51%
$170.76 million $267,247
Feb 2, 2023 $0.000217
+1.04%
$171.64 million $187,523
Feb 1, 2023 $0.000215
-0.26%
$169.91 million $282,233
Jan 31, 2023 $0.000215
+0.02%
$170.28 million $282,645
Jan 30, 2023 $0.000215
-0.28%
$170.19 million $272,264
Jan 29, 2023 $0.000215
-0.55%
$170.62 million $221,976
Jan 28, 2023 $0.000217
+1.09%
$171.51 million $287,444
Jan 27, 2023 $0.000214
-0.63%
$169.73 million $275,175
Jan 26, 2023 $0.000216
+0.68%
$170.75 million $223,361
Jan 25, 2023 $0.000214
-0.83%
$169.43 million $220,876
Jan 24, 2023 $0.000216
+1.61%
$170.88 million $283,744
Jan 23, 2023 $0.000212
+0.47%
$168.11 million $278,614
Jan 22, 2023 $0.000211
-0.57%
$167.25 million $275,983
Jan 21, 2023 $0.000213
+0.39%
$168.31 million $217,009
Jan 20, 2023 $0.000212
+1.19%
$167.62 million $177,220
Jan 19, 2023 $0.000209
-0.40%
$165.59 million $179,083
Jan 18, 2023 $0.00021
-0.98%
$166.27 million $238,247
Jan 17, 2023 $0.000212
-1.19%
$167.95 million $232,909
Jan 16, 2023 $0.000215
+2.24%
$169.97 million $140,031
Jan 15, 2023 $0.00021
-1.60%
$166.22 million $183,235
Jan 14, 2023 $0.000213
+1.45%
$168.83 million $220,097
Jan 13, 2023 $0.00021
+1.45%
$166.34 million $100,140
Jan 12, 2023 $0.000207
-0.22%
$163.94 million $190,444