Unidef Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000227
+0.31%
$ 179.77 million $ 279,572
Mar 1, 2023 $ 0.000226
-0.61%
$ 179.14 million $ 275,727
Feb 28, 2023 $ 0.000228
+0.48%
$ 180.29 million $ 223,972
Feb 27, 2023 $ 0.000227
-0.36%
$ 179.42 million $ 235,649
Feb 26, 2023 $ 0.000227
+1.12%
$ 180.09 million $ 291,325
Feb 25, 2023 $ 0.000225
-2.90%
$ 178.03 million $ 277,387
Feb 24, 2023 $ 0.000231
-1.61%
$ 183.26 million $ 238,213
Feb 23, 2023 $ 0.000235
+1.41%
$ 186.3 million $ 200,632
Feb 22, 2023 $ 0.000232
-3.80%
$ 183.67 million $ 161,177
Feb 21, 2023 $ 0.000241
+13.21%
$ 191.02 million $ 190,112
Feb 20, 2023 $ 0.000213
-0.39%
$ 168.77 million $ 227,004
Feb 19, 2023 $ 0.000214
+0.80%
$ 169.39 million $ 236,521
Feb 18, 2023 $ 0.000212
+0.81%
$ 168.05 million $ 232,462
Feb 17, 2023 $ 0.00021
-0.68%
$ 166.69 million $ 228,653
Feb 16, 2023 $ 0.000212
+2.20%
$ 167.79 million $ 213,115
Feb 15, 2023 $ 0.000207
+3.34%
$ 164.15 million $ 211,147
Feb 14, 2023 $ 0.000201
-1.43%
$ 158.86 million $ 137,650
Feb 13, 2023 $ 0.000204
-4.03%
$ 161.2 million $ 277,050
Feb 12, 2023 $ 0.000212
+1.10%
$ 167.98 million $ 279,813
Feb 11, 2023 $ 0.00021
+0.11%
$ 166.13 million $ 241,147
Feb 10, 2023 $ 0.00021
-0.27%
$ 165.94 million $ 261,570
Feb 9, 2023 $ 0.00021
-1.84%
$ 166.38 million $ 226,624
Feb 8, 2023 $ 0.000214
-0.41%
$ 169.54 million $ 221,176
Feb 7, 2023 $ 0.000215
-0.65%
$ 170.21 million $ 219,951
Feb 6, 2023 $ 0.000216
-0.29%
$ 171.45 million $ 133,773
Feb 5, 2023 $ 0.000217
+0.23%
$ 171.9 million $ 223,100
Feb 4, 2023 $ 0.000217
+0.46%
$ 171.54 million $ 235,942
Feb 3, 2023 $ 0.000216
-0.51%
$ 170.76 million $ 267,247
Feb 2, 2023 $ 0.000217
+1.04%
$ 171.64 million $ 187,523
Feb 1, 2023 $ 0.000215
-0.26%
$ 169.91 million $ 282,233
Jan 31, 2023 $ 0.000215
+0.02%
$ 170.28 million $ 282,645
Jan 30, 2023 $ 0.000215
-0.28%
$ 170.19 million $ 272,264
Jan 29, 2023 $ 0.000215
-0.55%
$ 170.62 million $ 221,976
Jan 28, 2023 $ 0.000217
+1.09%
$ 171.51 million $ 287,444
Jan 27, 2023 $ 0.000214
-0.63%
$ 169.73 million $ 275,175
Jan 26, 2023 $ 0.000216
+0.68%
$ 170.75 million $ 223,361
Jan 25, 2023 $ 0.000214
-0.83%
$ 169.43 million $ 220,876
Jan 24, 2023 $ 0.000216
+1.61%
$ 170.88 million $ 283,744
Jan 23, 2023 $ 0.000212
+0.47%
$ 168.11 million $ 278,614
Jan 22, 2023 $ 0.000211
-0.57%
$ 167.25 million $ 275,983
Jan 21, 2023 $ 0.000213
+0.39%
$ 168.31 million $ 217,009
Jan 20, 2023 $ 0.000212
+1.19%
$ 167.62 million $ 177,220
Jan 19, 2023 $ 0.000209
-0.40%
$ 165.59 million $ 179,083
Jan 18, 2023 $ 0.00021
-0.98%
$ 166.27 million $ 238,247
Jan 17, 2023 $ 0.000212
-1.19%
$ 167.95 million $ 232,909
Jan 16, 2023 $ 0.000215
+2.24%
$ 169.97 million $ 140,031
Jan 15, 2023 $ 0.00021
-1.60%
$ 166.22 million $ 183,235
Jan 14, 2023 $ 0.000213
+1.45%
$ 168.83 million $ 220,097
Jan 13, 2023 $ 0.00021
+1.45%
$ 166.34 million $ 100,140
Jan 12, 2023 $ 0.000207
-0.22%
$ 163.94 million $ 190,444