Unidef Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000207
+1.27%
$ 164.18 million $ 196,365
Jan 10, 2023 $ 0.000205
+0.54%
$ 162.11 million $ 173,851
Jan 9, 2023 $ 0.000203
+2.11%
$ 161.17 million $ 200,641
Jan 8, 2023 $ 0.000199
+0.19%
$ 157.85 million $ 211,505
Jan 7, 2023 $ 0.000199
+0.12%
$ 157.55 million $ 205,064
Jan 6, 2023 $ 0.000199
+0.10%
$ 157.38 million $ 216,510
Jan 5, 2023 $ 0.000199
+0.13%
$ 157.25 million $ 203,083
Jan 4, 2023 $ 0.000198
+0.91%
$ 157.03 million $ 274,567
Jan 3, 2023 $ 0.000196
-0.33%
$ 155.59 million $ 269,886
Jan 2, 2023 $ 0.000197
+0.25%
$ 156.08 million $ 220,329
Jan 1, 2023 $ 0.000197
-4.13%
$ 155.68 million $ 226,244
Dec 31, 2022 $ 0.000205
-0.18%
$ 162.4 million $ 232,827
Dec 30, 2022 $ 0.000205
+0.04%
$ 162.67 million $ 277,409
Dec 29, 2022 $ 0.000205
+0.06%
$ 162.59 million $ 197,950
Dec 28, 2022 $ 0.000205
-0.07%
$ 162.48 million $ 133,447
Dec 27, 2022 $ 0.000205
+0.07%
$ 162.59 million $ 269,316
Dec 26, 2022 $ 0.000205
-0.10%
$ 162.48 million $ 271,269
Dec 25, 2022 $ 0.000205
-0.05%
$ 162.68 million $ 229,070
Dec 24, 2022 $ 0.000205
+0.00%
$ 162.73 million $ 282,900
Dec 23, 2022 $ 0.000205
+0.26%
$ 162.71 million $ 140,611
Dec 22, 2022 $ 0.000205
-0.22%
$ 162.28 million $ 211,188
Dec 21, 2022 $ 0.000205
-0.05%
$ 162.65 million $ 171,165
Dec 20, 2022 $ 0.000205
+0.34%
$ 162.72 million $ 269,285
Dec 19, 2022 $ 0.000205
-0.70%
$ 162.2 million $ 242,091
Dec 18, 2022 $ 0.000206
+4.11%
$ 163.39 million $ 131,799
Dec 17, 2022 $ 0.000198
-1.01%
$ 156.95 million $ 214,471
Dec 16, 2022 $ 0.0002
-8.64%
$ 158.58 million $ 218,959
Dec 15, 2022 $ 0.000219
-1.95%
$ 173.62 million $ 199,111
Dec 14, 2022 $ 0.000224
-1.65%
$ 177.09 million $ 164,175
Dec 13, 2022 $ 0.000228
-1.93%
$ 180.25 million $ 123,601
Dec 12, 2022 $ 0.000232
-4.60%
$ 183.73 million $ 173,029
Dec 11, 2022 $ 0.000243
+0.00%
$ 192.55 million $ 283,218
Dec 10, 2022 $ 0.000243
+0.49%
$ 192.6 million $ 280,503
Dec 9, 2022 $ 0.000242
+0.71%
$ 191.67 million $ 262,249
Dec 8, 2022 $ 0.00024
+0.06%
$ 190.18 million $ 169,515
Dec 7, 2022 $ 0.00024
-3.07%
$ 190.07 million $ 213,132
Dec 6, 2022 $ 0.000248
-0.29%
$ 196.05 million $ 209,049
Dec 5, 2022 $ 0.000248
-0.79%
$ 196.64 million $ 209,538
Dec 4, 2022 $ 0.00025
-0.53%
$ 198.12 million $ 253,230
Dec 3, 2022 $ 0.000251
+0.24%
$ 199.11 million $ 109,318
Dec 2, 2022 $ 0.000251
-1.30%
$ 198.61 million $ 177,718
Dec 1, 2022 $ 0.000254
-0.16%
$ 201.25 million $ 176,069
Nov 30, 2022 $ 0.000255
+0.29%
$ 201.69 million $ 199,160
Nov 29, 2022 $ 0.000254
-0.58%
$ 201.12 million $ 192,394
Nov 28, 2022 $ 0.000255
-1.54%
$ 252.88 million $ 295,503
Nov 27, 2022 $ 0.00026
+6.40%
$ 205.58 million $ 305,912
Nov 26, 2022 $ 0.000244
+0.87%
$ 241.49 million $ 286,536
Nov 25, 2022 $ 0.000242
+0.14%
$ 191.55 million $ 308,952
Nov 24, 2022 $ 0.000241
+3.82%
$ 191.24 million $ 332,575
Nov 23, 2022 $ 0.000233
+7.09%
$ 184.27 million $ 381,147