Unidef Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000207
+1.27%
$164.18 million $196,365
Jan 10, 2023 $0.000205
+0.54%
$162.11 million $173,851
Jan 9, 2023 $0.000203
+2.11%
$161.17 million $200,641
Jan 8, 2023 $0.000199
+0.19%
$157.85 million $211,505
Jan 7, 2023 $0.000199
+0.12%
$157.55 million $205,064
Jan 6, 2023 $0.000199
+0.10%
$157.38 million $216,510
Jan 5, 2023 $0.000199
+0.13%
$157.25 million $203,083
Jan 4, 2023 $0.000198
+0.91%
$157.03 million $274,567
Jan 3, 2023 $0.000196
-0.33%
$155.59 million $269,886
Jan 2, 2023 $0.000197
+0.25%
$156.08 million $220,329
Jan 1, 2023 $0.000197
-4.13%
$155.68 million $226,244
Dec 31, 2022 $0.000205
-0.18%
$162.4 million $232,827
Dec 30, 2022 $0.000205
+0.04%
$162.67 million $277,409
Dec 29, 2022 $0.000205
+0.06%
$162.59 million $197,950
Dec 28, 2022 $0.000205
-0.07%
$162.48 million $133,447
Dec 27, 2022 $0.000205
+0.07%
$162.59 million $269,316
Dec 26, 2022 $0.000205
-0.10%
$162.48 million $271,269
Dec 25, 2022 $0.000205
-0.05%
$162.68 million $229,070
Dec 24, 2022 $0.000205
+0.00%
$162.73 million $282,900
Dec 23, 2022 $0.000205
+0.26%
$162.71 million $140,611
Dec 22, 2022 $0.000205
-0.22%
$162.28 million $211,188
Dec 21, 2022 $0.000205
-0.05%
$162.65 million $171,165
Dec 20, 2022 $0.000205
+0.34%
$162.72 million $269,285
Dec 19, 2022 $0.000205
-0.70%
$162.2 million $242,091
Dec 18, 2022 $0.000206
+4.11%
$163.39 million $131,799
Dec 17, 2022 $0.000198
-1.01%
$156.95 million $214,471
Dec 16, 2022 $0.0002
-8.64%
$158.58 million $218,959
Dec 15, 2022 $0.000219
-1.95%
$173.62 million $199,111
Dec 14, 2022 $0.000224
-1.65%
$177.09 million $164,175
Dec 13, 2022 $0.000228
-1.93%
$180.25 million $123,601
Dec 12, 2022 $0.000232
-4.60%
$183.73 million $173,029
Dec 11, 2022 $0.000243
+0.00%
$192.55 million $283,218
Dec 10, 2022 $0.000243
+0.49%
$192.6 million $280,503
Dec 9, 2022 $0.000242
+0.71%
$191.67 million $262,249
Dec 8, 2022 $0.00024
+0.06%
$190.18 million $169,515
Dec 7, 2022 $0.00024
-3.07%
$190.07 million $213,132
Dec 6, 2022 $0.000248
-0.29%
$196.05 million $209,049
Dec 5, 2022 $0.000248
-0.79%
$196.64 million $209,538
Dec 4, 2022 $0.00025
-0.53%
$198.12 million $253,230
Dec 3, 2022 $0.000251
+0.24%
$199.11 million $109,318
Dec 2, 2022 $0.000251
-1.30%
$198.61 million $177,718
Dec 1, 2022 $0.000254
-0.16%
$201.25 million $176,069
Nov 30, 2022 $0.000255
+0.29%
$201.69 million $199,160
Nov 29, 2022 $0.000254
-0.58%
$201.12 million $192,394
Nov 28, 2022 $0.000255
-1.54%
$252.88 million $295,503
Nov 27, 2022 $0.00026
+6.40%
$205.58 million $305,912
Nov 26, 2022 $0.000244
+0.87%
$241.49 million $286,536
Nov 25, 2022 $0.000242
+0.14%
$191.55 million $308,952
Nov 24, 2022 $0.000241
+3.82%
$191.24 million $332,575
Nov 23, 2022 $0.000233
+7.09%
$184.27 million $381,147