Unidef Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0142
+3.64%
$ 14.08 billion $ 330,391
Apr 25, 2025 $ 0.0137
-2.07%
$ 13.57 billion $ 326,577
Apr 24, 2025 $ 0.0136
+0.15%
$ -- $ 330,333
Apr 23, 2025 $ 0.0135
+7.37%
$ 13.41 billion $ 314,158
Apr 22, 2025 $ 0.0126
-0.87%
$ 12.46 billion $ 196,657
Apr 21, 2025 $ 0.0127
-5.50%
$ 12.58 billion $ 196,650
Apr 20, 2025 $ 0.0135
+1.59%
$ 13.32 billion $ 212,508
Apr 19, 2025 $ 0.0132
-0.53%
$ 13.12 billion $ 190,934
Apr 18, 2025 $ 0.0133
-0.97%
$ 13.17 billion $ 173,002
Apr 17, 2025 $ 0.0134
-3.46%
$ 13.28 billion $ 222,431
Apr 16, 2025 $ 0.0139
+6.75%
$ 13.78 billion $ 239,352
Apr 15, 2025 $ 0.013
+3.42%
$ 12.87 billion $ 194,412
Apr 14, 2025 $ 0.0125
+9.81%
$ 12.41 billion $ 152,766
Apr 13, 2025 $ 0.0114
+0.53%
$ 11.29 billion $ 84,212
Apr 12, 2025 $ 0.0113
+0.62%
$ 11.23 billion $ 77,877
Apr 11, 2025 $ 0.0113
-5.43%
$ 11.2 billion $ 99,896
Apr 10, 2025 $ 0.012
-1.97%
$ 11.85 billion $ 64,919
Apr 9, 2025 $ 0.0122
-9.28%
$ 12.1 billion $ 55,533
Apr 8, 2025 $ 0.0134
-7.77%
$ 13.28 billion $ 47,850
Apr 7, 2025 $ 0.0146
-5.07%
$ 14.44 billion $ 95,403
Apr 6, 2025 $ 0.0154
-3.69%
$ 15.25 billion $ 299,463
Apr 5, 2025 $ 0.016
+2.96%
$ 15.82 billion $ 283,879
Apr 4, 2025 $ 0.0155
+5.36%
$ 15.36 billion $ 199,619
Apr 3, 2025 $ 0.0147
+12.47%
$ 14.55 billion $ 204,635
Apr 2, 2025 $ 0.0131
+2.82%
$ 13 billion $ 146,856
Apr 1, 2025 $ 0.0128
+5.45%
$ 12.65 billion $ 136,844
Mar 31, 2025 $ 0.0121
+4.67%
$ 11.99 billion $ 112,547
Mar 30, 2025 $ 0.0116
-0.09%
$ 11.47 billion $ 83,822
Mar 29, 2025 $ 0.0116
-0.34%
$ 11.49 billion $ 83,753
Mar 28, 2025 $ 0.0117
+2.73%
$ 11.56 billion $ 163,826
Mar 27, 2025 $ 0.0114
-0.44%
$ 11.29 billion $ 211,579
Mar 26, 2025 $ 0.0114
-0.09%
$ 11.33 billion $ 205,532
Mar 25, 2025 $ 0.0115
+6.60%
$ 11.35 billion $ 190,238
Mar 24, 2025 $ 0.0108
-3.49%
$ 10.66 billion $ 168,727
Mar 23, 2025 $ 0.0112
+4.87%
$ 11.09 billion $ 134,733
Mar 22, 2025 $ 0.0107
-1.75%
$ 10.58 billion $ 75,934
Mar 21, 2025 $ 0.0109
-1.09%
$ 10.77 billion $ 76,032
Mar 20, 2025 $ 0.011
-0.63%
$ 10.9 billion $ 80,511
Mar 19, 2025 $ 0.0111
+3.17%
$ 10.96 billion $ 82,337
Mar 18, 2025 $ 0.0108
-1.91%
$ 10.66 billion $ 79,957
Mar 17, 2025 $ 0.011
+0.64%
$ 10.93 billion $ 136,291
Mar 16, 2025 $ 0.0109
-0.09%
$ 10.81 billion $ 161,709
Mar 15, 2025 $ 0.0109
+0.46%
$ 10.82 billion $ 165,141
Mar 14, 2025 $ 0.0109
+2.25%
$ 10.79 billion $ 163,246
Mar 13, 2025 $ 0.0107
-6.07%
$ 10.56 billion $ 156,180
Mar 12, 2025 $ 0.0114
-4.78%
$ 11.25 billion $ 147,046
Mar 11, 2025 $ 0.012
+0.08%
$ 11.83 billion $ 163,009
Mar 10, 2025 $ 0.012
-1.08%
$ 11.84 billion $ 152,857
Mar 9, 2025 $ 0.012
+0.17%
$ 11.93 billion $ 144,361
Mar 8, 2025 $ 0.012
-0.41%
$ 11.89 billion $ 167,745