Unidef Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅399
-20.36%
$ 4.46 million $ 832
May 6 $ 0.0₅89
-18.20%
$ 4.96 million $ 226
Apr 29 $ 0.0000103
+0.29%
$ -- $ 639
Apr 22 $ 0.0000106
-55.36%
$ 10.2 million $ 1,354
Apr 15 $ 0.0000255
-30.03%
$ 23.55 million $ 1,632
Apr 8 $ 0.0000178
-48.54%
$ 36.04 million $ 1,726
Apr 1 $ 0.0000347
+25.73%
$ 34.24 million $ 136
Mar 25 $ 0.0000358
+28.19%
$ 27.35 million $ 823
Mar 18 $ 0.0000349
+15.03%
$ 27.67 million $ 56,154
Mar 11 $ 0.0000315
+16.71%
$ 30.16 million $ 31,047
Mar 4 $ 0.000025
+4.80%
$ 26.64 million $ 34,483
Feb 26 $ 0.0000239
+1.80%
$ 23.66 million $ 28,896
Feb 19 $ 0.0000235
+19.39%
$ 23.23 million $ 22,118
Feb 12 $ 0.0000196
-11.17%
$ 19.45 million $ 306,193
Feb 5 $ 0.0000227
-3.98%
$ 21.96 million $ 312,701
Jan 29 $ 0.0000236
-9.58%
$ 23.35 million $ 288,911
Jan 22 $ 0.0000273
-4.95%
$ 25.83 million $ 320,413
Jan 15 $ 0.0000286
+10.75%
$ 28.3 million $ 360,392
Jan 8 $ 0.0000271
-43.30%
$ 25.61 million $ 280,265
Jan 1 $ 0.0000538
+32.85%
$ 47.4 million $ 6,521
Dec 25 $ 0.000044
-13.84%
$ 40.11 million $ 14,887
Dec 18 $ 0.000039
-54.44%
$ 56.06 million $ 23,910
Dec 11 $ 0.0000981
+9.27%
$ 84.74 million $ 1,916
Dec 4 $ 0.0000912
+19.52%
$ 88.9 million $ 3,793
Nov 27 $ 0.0000763
-4.56%
$ 75.59 million $ 6,606
Nov 20 $ 0.0000882
-6.62%
$ 79.2 million $ 4,229
Nov 13 $ 0.0000997
-1.58%
$ 93.46 million $ 9,250
Nov 6 $ 0.000101
+2.76%
$ 100.25 million $ 471,551
Oct 30 $ 0.0000985
+1.53%
$ 97.53 million $ 673,328
Oct 23 $ 0.000097
+6.29%
$ 96.09 million $ 692,546
Oct 16 $ 0.0000914
-0.06%
$ 90.44 million $ 477,889
Oct 9 $ 0.0000895
-3.96%
$ 90.51 million $ 420,666
Oct 2 $ 0.0000931
-1.30%
$ 92.2 million $ 467,840
Sep 25 $ 0.0000943
-2.38%
$ 93.32 million $ 541,259
Sep 18 $ 0.0000965
-0.79%
$ 95.59 million $ 2 million
Sep 11 $ 0.0000971
-3.34%
$ 96.3 million $ 3.87 million
Sep 4 $ 0.0000997
-5.50%
$ 99.58 million $ 3.59 million
Aug 28 $ 0.000105
-25.85%
$ 104.14 million $ 5.41 million
Aug 21 $ 0.000142
+1.09%
$ 140.45 million $ 5.17 million
Aug 14 $ 0.000139
-6.13%
$ 138.82 million $ 5.68 million
Aug 7 $ 0.000148
+4.49%
$ 146.92 million $ 4.8 million
Jul 31 $ 0.000142
+5.40%
$ 140.59 million $ 4.79 million
Jul 24 $ 0.000135
+7.17%
$ 133.28 million $ 3.46 million
Jul 17 $ 0.000126
-1.27%
$ 124.35 million $ 3.09 million
Jul 10 $ 0.000127
+3.83%
$ 125.96 million $ 2.22 million
Jul 3 $ 0.000123
-4.81%
$ 121.33 million $ 2.78 million
Jun 26 $ 0.000129
+0.35%
$ 101.97 million $ 2.66 million
Jun 19 $ 0.000127
-2.95%
$ 101.61 million $ 2.52 million
Jun 12 $ 0.000133
+2.82%
$ 103.79 million $ 3.02 million
Jun 5 $ 0.000132
-26.38%
$ 102.1 million $ 3.32 million