Unidef Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₅399
-20.36%
$4.46 million $832
May 6 $0.0₅89
-18.20%
$4.96 million $226
Apr 29 $0.0000103
+0.29%
$-- $639
Apr 22 $0.0000106
-55.36%
$10.2 million $1,354
Apr 15 $0.0000255
-30.03%
$23.55 million $1,632
Apr 8 $0.0000178
-48.54%
$36.04 million $1,726
Apr 1 $0.0000347
+25.73%
$34.24 million $136
Mar 25 $0.0000358
+28.19%
$27.35 million $823
Mar 18 $0.0000349
+15.03%
$27.67 million $56,154
Mar 11 $0.0000315
+16.71%
$30.16 million $31,047
Mar 4 $0.000025
+4.80%
$26.64 million $34,483
Feb 26 $0.0000239
+1.80%
$23.66 million $28,896
Feb 19 $0.0000235
+19.39%
$23.23 million $22,118
Feb 12 $0.0000196
-11.17%
$19.45 million $306,193
Feb 5 $0.0000227
-3.98%
$21.96 million $312,701
Jan 29 $0.0000236
-9.58%
$23.35 million $288,911
Jan 22 $0.0000273
-4.95%
$25.83 million $320,413
Jan 15 $0.0000286
+10.75%
$28.3 million $360,392
Jan 8 $0.0000271
-43.30%
$25.61 million $280,265
Jan 1 $0.0000538
+32.85%
$47.4 million $6,521
Dec 25 $0.000044
-13.84%
$40.11 million $14,887
Dec 18 $0.000039
-54.44%
$56.06 million $23,910
Dec 11 $0.0000981
+9.27%
$84.74 million $1,916
Dec 4 $0.0000912
+19.52%
$88.9 million $3,793
Nov 27 $0.0000763
-4.56%
$75.59 million $6,606
Nov 20 $0.0000882
-6.62%
$79.2 million $4,229
Nov 13 $0.0000997
-1.58%
$93.46 million $9,250
Nov 6 $0.000101
+2.76%
$100.25 million $471,551
Oct 30 $0.0000985
+1.53%
$97.53 million $673,328
Oct 23 $0.000097
+6.29%
$96.09 million $692,546
Oct 16 $0.0000914
-0.06%
$90.44 million $477,889
Oct 9 $0.0000895
-3.96%
$90.51 million $420,666
Oct 2 $0.0000931
-1.30%
$92.2 million $467,840
Sep 25 $0.0000943
-2.38%
$93.32 million $541,259
Sep 18 $0.0000965
-0.79%
$95.59 million $2 million
Sep 11 $0.0000971
-3.34%
$96.3 million $3.87 million
Sep 4 $0.0000997
-5.50%
$99.58 million $3.59 million
Aug 28 $0.000105
-25.85%
$104.14 million $5.41 million
Aug 21 $0.000142
+1.09%
$140.45 million $5.17 million
Aug 14 $0.000139
-6.13%
$138.82 million $5.68 million
Aug 7 $0.000148
+4.49%
$146.92 million $4.8 million
Jul 31 $0.000142
+5.40%
$140.59 million $4.79 million
Jul 24 $0.000135
+7.17%
$133.28 million $3.46 million
Jul 17 $0.000126
-1.27%
$124.35 million $3.09 million
Jul 10 $0.000127
+3.83%
$125.96 million $2.22 million
Jul 3 $0.000123
-4.81%
$121.33 million $2.78 million
Jun 26 $0.000129
+0.35%
$101.97 million $2.66 million
Jun 19 $0.000127
-2.95%
$101.61 million $2.52 million
Jun 12 $0.000133
+2.82%
$103.79 million $3.02 million
Jun 5 $0.000132
-26.38%
$102.1 million $3.32 million