Unidef Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0186
-20.65%
$ 18.45 billion $ 126,754
Jan 15, 2025 $ 0.0223
+13.84%
$ 22.07 billion $ 99,923
Jan 14, 2025 $ 0.0309
-14.59%
$ 30.61 billion $ 133,244
Jan 13, 2025 $ 0.0361
-1.72%
$ -- $ 120,049
Jan 12, 2025 $ 0.0367
-0.27%
$ 36.31 billion $ 121,748
Jan 11, 2025 $ 0.0368
+1.43%
$ 36.43 billion $ 123,042
Jan 10, 2025 $ 0.0362
-0.55%
$ 35.86 billion $ 129,871
Jan 9, 2025 $ 0.0364
-1.38%
$ 36.05 billion $ 104,921
Jan 8, 2025 $ 0.0369
-1.44%
$ 36.53 billion $ 119,552
Jan 7, 2025 $ 0.0374
-0.66%
$ 37.04 billion $ 107,150
Jan 6, 2025 $ 0.0377
-3.11%
$ 37.28 billion $ 79,177
Jan 5, 2025 $ 0.0388
-0.39%
$ 38.39 billion $ 93,903
Jan 4, 2025 $ 0.0389
+0.03%
$ 38.56 billion $ 128,628
Jan 3, 2025 $ 0.0389
+0.49%
$ 38.54 billion $ 125,459
Jan 2, 2025 $ 0.0388
-3.12%
$ 38.37 billion $ 130,162
Jan 1, 2025 $ 0.04
-0.42%
$ 39.58 billion $ 119,406
Dec 31, 2024 $ 0.0402
-0.62%
$ 39.84 billion $ 103,494
Dec 30, 2024 $ 0.0404
-0.12%
$ 40.04 billion $ 134,151
Dec 29, 2024 $ 0.0405
-3.13%
$ 40.09 billion $ 223,001
Dec 28, 2024 $ 0.0418
+0.05%
$ 41.36 billion $ 392,796
Dec 27, 2024 $ 0.0418
+1.31%
$ 41.36 billion $ 355,629
Dec 26, 2024 $ 0.0412
+1.95%
$ 40.8 billion $ 353,278
Dec 25, 2024 $ 0.0405
-2.08%
$ 40.06 billion $ 358,909
Dec 24, 2024 $ 0.0413
-2.73%
$ 40.9 billion $ 382,998
Dec 23, 2024 $ 0.0423
+0.59%
$ 41.93 billion $ 295,156
Dec 22, 2024 $ 0.0421
-3.20%
$ 41.67 billion $ 271,426
Dec 21, 2024 $ 0.0436
-0.62%
$ 43.13 billion $ 264,869
Dec 20, 2024 $ 0.0438
+0.00%
$ 43.4 billion $ 535,020
Dec 19, 2024 $ 0.0438
-3.44%
$ 43.36 billion $ 601,355
Dec 18, 2024 $ 0.0453
+4.07%
$ 44.86 billion $ 815,598
Dec 17, 2024 $ 0.0435
-4.58%
$ 43.07 billion $ 212,179
Dec 16, 2024 $ 0.0457
+1.87%
$ 45.24 billion $ 362,333
Dec 15, 2024 $ 0.0449
-1.67%
$ 44.41 billion $ 14,781
Dec 14, 2024 $ 0.0458
-1.44%
$ 45.33 billion $ 35,869
Dec 13, 2024 $ 0.0466
+0.11%
$ 46.08 billion $ 100,333
Dec 12, 2024 $ 0.0464
+5.57%
$ 45.99 billion $ 210,560
Dec 11, 2024 $ 0.0441
+0.23%
$ 43.64 billion $ 267,882
Dec 10, 2024 $ 0.044
-1.26%
$ 43.55 billion $ 197,333
Dec 9, 2024 $ 0.0445
-1.24%
$ 44.03 billion $ 377,169
Dec 8, 2024 $ 0.0449
-2.24%
$ 44.44 billion $ 383,918
Dec 6, 2024 $ 0.0493
-0.66%
$ -- $ 356,795
Dec 5, 2024 $ 0.0497
-4.99%
$ 49.16 billion $ 326,638
Dec 4, 2024 $ 0.0522
-4.15%
$ 51.68 billion $ 281,313
Dec 3, 2024 $ 0.0545
-4.84%
$ 53.93 billion $ 224,082
Dec 2, 2024 $ 0.0572
-1.36%
$ 56.66 billion $ 205,712
Dec 1, 2024 $ 0.0581
-0.89%
$ 57.54 billion $ 173,731
Nov 30, 2024 $ 0.0586
-0.29%
$ 58.02 billion $ 78,685
Nov 29, 2024 $ 0.0589
-2.06%
$ 58.33 billion $ 69,375
Nov 28, 2024 $ 0.0601
+0.10%
$ 59.54 billion $ 176,712
Nov 27, 2024 $ 0.0601
-0.74%
$ 59.47 billion $ 191,174