Coinranking
Unidef Historical Data
U
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2024 | $0.0605 | +1.21% | ||
| Nov 25, 2024 | $0.0566 | -0.89% | ||
| Nov 24, 2024 | $0.0571 | +1.01% | ||
| Nov 23, 2024 | $0.0565 | +0.14% | ||
| Nov 22, 2024 | $0.0564 | +9.24% | ||
| Nov 21, 2024 | $0.0516 | -2.13% | ||
| Nov 20, 2024 | $0.0528 | +8.22% | ||
| Nov 19, 2024 | $0.0487 | +4.69% | ||
| Nov 18, 2024 | $0.0465 | +0.65% | ||
| Nov 17, 2024 | $0.0469 | -2.23% | ||
| Nov 16, 2024 | $0.048 | +0.10% | ||
| Nov 15, 2024 | $0.0479 | +0.15% | ||
| Nov 14, 2024 | $0.0477 | +16.99% | ||
| Nov 13, 2024 | $0.0408 | -1.02% | ||
| Nov 12, 2024 | $0.0412 | -0.89% | ||
| Nov 11, 2024 | $0.0415 | -0.50% | ||
| Nov 10, 2024 | $0.0417 | -2.18% | ||
| Nov 9, 2024 | $0.0426 | +0.50% | ||
| Nov 8, 2024 | $0.0424 | -1.10% | ||
| Nov 7, 2024 | $0.0429 | -1.33% | ||
| Nov 6, 2024 | $0.0434 | -3.70% | ||
| Nov 5, 2024 | $0.0451 | -0.09% | ||
| Nov 4, 2024 | $0.0452 | -4.78% | ||
| Nov 3, 2024 | $0.0475 | +1.26% | ||
| Nov 2, 2024 | $0.0469 | +6.42% | ||
| Nov 1, 2024 | $0.044 | +2.87% | ||
| Oct 31, 2024 | $0.0428 | +0.33% | ||
| Oct 30, 2024 | $0.0427 | +0.38% | ||
| Oct 29, 2024 | $0.0425 | -16.35% | ||
| Aug 18, 2024 | $0.0₆1 | +0.00% | ||
| Aug 17, 2024 | $0.0₆5 | +0.00% | ||
| Aug 3, 2024 | $0.0₅196 | +0.00% | ||
| Aug 2, 2024 | $0.0₅196 | +0.00% | ||
| Jul 30, 2024 | $0.0₅281 | +0.00% | ||
| Jul 29, 2024 | $0.0₅281 | +0.00% | ||
| Jul 24, 2024 | $0.0₅402 | +0.00% | ||
| Jul 23, 2024 | $0.0₅402 | -59.76% | ||
| Jul 13, 2024 | $0.0₅402 | +0.00% | ||
| Jul 12, 2024 | $0.0₅402 | -30.09% | ||
| Jul 11, 2024 | $0.0₅575 | +0.00% | ||
| Jul 10, 2024 | $0.0₅576 | +0.00% | ||
| Jul 8, 2024 | $0.0₅823 | +0.00% | ||
| Jul 7, 2024 | $0.0₅823 | +0.00% | ||
| Jul 2, 2024 | $0.0000118 | +0.00% | ||
| Jul 1, 2024 | $0.0000118 | +0.00% | ||
| Jun 5, 2024 | $0.0000168 | +0.00% | ||
| Jun 4, 2024 | $0.0000168 | +0.00% | ||
| May 30, 2024 | $0.0₅3 | +0.00% | ||
| May 29, 2024 | $0.0₅3 | -40.00% | ||
| May 28, 2024 | $0.0₅5 | +0.00% | ||