Wormhole Historical Data

W Page 96
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0183
+0.58%
$99.75 million $14.21 million
Mar 1, 9 PM $0.0181
+1.28%
$99.18 million $13.51 million
Mar 1, 8 PM $0.0179
-1.71%
$97.93 million $13.71 million
Mar 1, 7 PM $0.0182
-1.37%
$99.63 million $13.99 million
Mar 1, 6 PM $0.0185
+0.49%
$101.02 million $14.28 million
Mar 1, 5 PM $0.0184
-0.59%
$100.53 million $14.21 million
Mar 1, 4 PM $0.0185
-1.20%
$101.13 million $14.2 million
Mar 1, 3 PM $0.0187
-0.02%
$102.35 million $13.76 million
Mar 1, 2 PM $0.0187
-0.45%
$102.35 million $14.16 million
Mar 1, 1 PM $0.0188
+1.16%
$102.8 million $14.72 million
Mar 1, 12 PM $0.0186
-1.08%
$101.62 million $14.83 million
Mar 1, 11 AM $0.0188
-0.22%
$102.74 million $15 million
Mar 1, 10 AM $0.0188
+0.38%
$102.96 million $15.02 million
Mar 1, 9 AM $0.0188
-0.09%
$102.57 million $15.13 million
Mar 1, 8 AM $0.0188
-1.56%
$102.67 million $15.51 million
Mar 1, 7 AM $0.0191
+0.19%
$104.29 million $16 million
Mar 1, 6 AM $0.0191
-1.57%
$104.09 million $17.04 million
Mar 1, 5 AM $0.0194
+0.15%
$105.75 million $18.97 million
Mar 1, 4 AM $0.0193
+0.26%
$105.59 million $19.19 million
Mar 1, 3 AM $0.0193
-1.12%
$105.31 million $19.11 million
Mar 1, 2 AM $0.0195
+1.08%
$106.5 million $19.28 million
Mar 1, 1 AM $0.0193
+2.47%
$105.36 million $18.73 million
Mar 1, 12 AM $0.0188
-1.07%
$102.82 million $18.73 million
Download