Coinranking
Wormhole Futures
?
W
Close Price
?
$ 0.009585
Trading Volume
?
$ 18.91M
Funding Rate (avg)
?
0.0166%
Open Interest
?
$ 12.38M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  W / USDT Bybit | $ 0.00958 | 0.0050% | $ 3.03 million | $ 2.36 million | $ 0.00958 | Trade |
| 2 | W / USDT Binance | $ 0.00959 | 0.0050% | $ 2.69 million | $ 5.75 million | $ 0.00960 | Trade |
| 3 | W / USDT BingX | $ 0.00957 | 0.0050% | $ 1.91 million | $ 6.60 million | $ 0.00958 | Trade |
| 4 | W / USDT Bitget | $ 0.00960 | 0.0050% | $ 1.34 million | $ 562,291.11 | $ 0.00960 | Trade |
| 5 | W / USDT KuCoin | $ 0.00960 | 0.042% | $ 1.12 million | $ 441,465.19 | $ 0.00960 | Trade |
| 6 | W / USDT MEXC Global | $ 0.00962 | 0.0050% | $ 888,682.15 | $ 263,553.03 | $ 0.00959 | Trade |
| 7 | W / USDT OKX | $ 0.00959 | 0.0050% | $ 739,381.33 | $ 2.75 million | $ 0.00958 | Trade |
| 8 | W / USDT Gate.com | $ 0.00959 | 0.0050% | $ 686,675.65 | $ 145,209.00 | $ 0.00960 | Trade |
Previous
Top Futures Exchanges for Wormhole
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00969 | $ 0.00944 | $ 0.00943 | 0.014% | $ 18.2 million | $ 12.56 million |
| Jun 29, 2026 | $ 0.00938 | $ 0.00974 | $ 0.00969 | 0.016% | $ 21.3 million | $ 13.59 million |
| Jun 28, 2026 | $ 0.00971 | $ 0.00965 | $ 0.00938 | 0.011% | $ 18.55 million | $ 13.76 million |
| Jun 27, 2026 | $ 0.0105 | $ 0.0102 | $ 0.00971 | -0.0012% | $ 29.98 million | $ 14.47 million |
| Jun 26, 2026 | $ 0.00912 | $ 0.00969 | $ 0.0105 | 0.010% | $ 50.95 million | $ 16.19 million |
| Jun 25, 2026 | $ 0.00985 | $ 0.00952 | $ 0.00912 | 0.010% | $ 26.33 million | $ 12.25 million |
| Jun 24, 2026 | $ 0.0102 | $ 0.00996 | $ 0.00985 | -0.0044% | $ 30.99 million | $ 12.67 million |
| Jun 23, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0102 | 0.0091% | $ 40.33 million | $ 15.48 million |
| Jun 22, 2026 | $ 0.0111 | $ 0.0119 | $ 0.0116 | 0.0032% | $ 85.71 million | $ 17.26 million |
| Jun 21, 2026 | $ 0.0104 | $ 0.0109 | $ 0.0111 | 0.0017% | $ 55.82 million | $ 17.33 million |
| Jun 20, 2026 | $ 0.0095 | $ 0.01 | $ 0.0104 | 0.0086% | $ 31.98 million | $ 14.69 million |
| Jun 19, 2026 | $ 0.00967 | $ 0.00954 | $ 0.0095 | -0.0091% | $ 12.8 million | $ 9.56 million |
| Jun 18, 2026 | $ 0.00982 | $ 0.00965 | $ 0.00967 | 0.016% | $ 16.26 million | $ 9.35 million |
| Jun 17, 2026 | $ 0.00994 | $ 0.00987 | $ 0.00982 | 0.012% | $ 14.9 million | $ 9.52 million |
| Jun 16, 2026 | $ 0.01 | $ 0.00989 | $ 0.00994 | 0.0059% | $ 15.2 million | $ 10.25 million |
| Jun 15, 2026 | $ 0.01 | $ 0.0102 | $ 0.01 | 0.000072% | $ 16.33 million | $ 11.5 million |
| Jun 14, 2026 | $ 0.0098 | $ 0.00969 | $ 0.01 | 0.017% | $ 17.86 million | $ 12.92 million |
| Jun 13, 2026 | $ 0.0095 | $ 0.0097 | $ 0.0098 | -0.0038% | $ 24.5 million | $ 13.15 million |
| Jun 12, 2026 | $ 0.00911 | $ 0.00928 | $ 0.0095 | -0.00061% | $ 23.23 million | $ 11.51 million |
| Jun 11, 2026 | $ 0.00859 | $ 0.00901 | $ 0.00911 | -0.00074% | $ 15.3 million | $ 10.57 million |
Previous Next