Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
-0.03%
$ 81.14 million $ 17.06 million
Yesterday $ 0.0144
-2.02%
$ 83.63 million $ 18.45 million
May 13, 2026 $ 0.0147
-7.54%
$ 85.34 million $ 18.63 million
May 12, 2026 $ 0.0158
-3.75%
$ 92.27 million $ 25.71 million
May 11, 2026 $ 0.0165
+3.96%
$ 95.84 million $ 22.37 million
May 10, 2026 $ 0.0158
+8.17%
$ 92.17 million $ 54.19 million
May 9, 2026 $ 0.0146
-3.64%
$ 85.18 million $ 16.72 million
May 8, 2026 $ 0.0152
+5.41%
$ 88.38 million $ 28.42 million
May 7, 2026 $ 0.0144
+4.10%
$ 83.82 million $ 27.76 million
May 6, 2026 $ 0.0138
+1.52%
$ 80.5 million $ 17.3 million
May 5, 2026 $ 0.0136
-2.83%
$ 79.27 million $ 15.96 million
May 4, 2026 $ 0.014
+10.18%
$ 81.56 million $ 25.16 million
May 3, 2026 $ 0.0127
-1.44%
$ 74.01 million $ 8.5 million
May 2, 2026 $ 0.0129
+2.03%
$ 75.07 million $ 9.15 million
May 1, 2026 $ 0.0127
+2.49%
$ 73.55 million $ 8.91 million
Apr 30, 2026 $ 0.0124
-0.79%
$ 71.14 million $ 8.84 million
Apr 29, 2026 $ 0.0125
-2.64%
$ 71.78 million $ 13.95 million
Apr 28, 2026 $ 0.0128
-1.05%
$ 73.46 million $ 11.3 million
Apr 27, 2026 $ 0.0129
-3.99%
$ 74.2 million $ 18.51 million
Apr 26, 2026 $ 0.0135
-0.60%
$ 77.42 million $ 21.48 million
Apr 25, 2026 $ 0.0136
-5.26%
$ 77.95 million $ 54.12 million
Apr 24, 2026 $ 0.0143
+8.95%
$ 82.07 million $ 41.43 million
Apr 23, 2026 $ 0.0131
+2.46%
$ 75.47 million $ 16.18 million
Apr 22, 2026 $ 0.0128
+3.04%
$ 73.76 million $ 21.71 million
Apr 21, 2026 $ 0.0124
-2.23%
$ 71.47 million $ 20.6 million
Apr 20, 2026 $ 0.0127
+3.24%
$ 73.19 million $ 23.3 million
Apr 19, 2026 $ 0.0123
+0.71%
$ 70.79 million $ 29.64 million
Apr 18, 2026 $ 0.0122
-6.82%
$ 70.39 million $ 19.73 million
Apr 17, 2026 $ 0.0131
-0.55%
$ 75.37 million $ 20.7 million
Apr 16, 2026 $ 0.0132
+7.19%
$ 75.02 million $ 27.24 million
Apr 15, 2026 $ 0.0123
+3.44%
$ 70 million $ 17.84 million
Apr 14, 2026 $ 0.0119
-4.45%
$ 67.7 million $ 15.17 million
Apr 13, 2026 $ 0.0125
+2.62%
$ 70.79 million $ 19.33 million
Apr 12, 2026 $ 0.0121
-6.76%
$ 68.97 million $ 15.1 million
Apr 11, 2026 $ 0.013
+0.07%
$ 73.97 million $ 18.43 million
Apr 10, 2026 $ 0.013
-2.29%
$ 73.85 million $ 17.37 million
Apr 9, 2026 $ 0.0133
+2.03%
$ 75.72 million $ 15.94 million
Apr 8, 2026 $ 0.0131
-7.62%
$ 74.06 million $ 18.46 million
Apr 7, 2026 $ 0.0141
+5.64%
$ 80.15 million $ 14.03 million
Apr 6, 2026 $ 0.0134
+1.10%
$ 75.85 million $ 11.76 million
Apr 5, 2026 $ 0.0132
-0.98%
$ 75 million $ 12.27 million
Apr 4, 2026 $ 0.0134
+1.46%
$ 75.72 million $ 12.08 million
Apr 3, 2026 $ 0.0132
-5.86%
$ 74.61 million $ 16.49 million
Apr 2, 2026 $ 0.014
-6.35%
$ 78.52 million $ 15.77 million
Apr 1, 2026 $ 0.0149
+4.29%
$ 83.82 million $ 18.6 million
Mar 31, 2026 $ 0.0143
-1.57%
$ 80.35 million $ 15.21 million
Mar 30, 2026 $ 0.0146
-0.49%
$ 81.61 million $ 11.49 million
Mar 29, 2026 $ 0.0146
-1.55%
$ 81.99 million $ 9.89 million
Mar 28, 2026 $ 0.0149
-1.27%
$ 83.26 million $ 7.87 million
Mar 27, 2026 $ 0.015
-3.12%
$ 84.32 million $ 13.59 million
Download