Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $ 0.0096
-0.02%
$ 58.51 million $ 11.08 million
Yesterday $ 0.00944
-2.69%
$ 57.55 million $ 10.59 million
Jun 29, 2026 $ 0.0097
+3.37%
$ 59.14 million $ 12.71 million
Jun 28, 2026 $ 0.00939
-3.52%
$ 57.19 million $ 10.75 million
Jun 27, 2026 $ 0.00973
-7.17%
$ 59.26 million $ 16.11 million
Jun 26, 2026 $ 0.0105
+14.75%
$ 63.82 million $ 32.25 million
Jun 25, 2026 $ 0.00913
-7.36%
$ 55.09 million $ 14.45 million
Jun 24, 2026 $ 0.00986
-3.94%
$ 59.47 million $ 13.88 million
Jun 23, 2026 $ 0.0103
-11.35%
$ 61.92 million $ 18.92 million
Jun 22, 2026 $ 0.0116
+4.26%
$ 69.85 million $ 54.71 million
Jun 21, 2026 $ 0.0111
+6.67%
$ 66.99 million $ 38.88 million
Jun 20, 2026 $ 0.0104
+9.23%
$ 62.8 million $ 21.51 million
Jun 19, 2026 $ 0.00953
-1.57%
$ 57.47 million $ 8 million
Jun 18, 2026 $ 0.00969
-1.67%
$ 58.38 million $ 9.88 million
Jun 17, 2026 $ 0.00985
-1.00%
$ 59.35 million $ 7.89 million
Jun 16, 2026 $ 0.00995
-0.97%
$ 59.94 million $ 8.64 million
Jun 15, 2026 $ 0.01
+0.20%
$ 60.51 million $ 11.19 million
Jun 14, 2026 $ 0.01
+2.13%
$ 60.35 million $ 12.35 million
Jun 13, 2026 $ 0.00982
+3.22%
$ 59.09 million $ 18.5 million
Jun 12, 2026 $ 0.00951
+4.23%
$ 57.25 million $ 15.1 million
Jun 11, 2026 $ 0.00913
+6.17%
$ 54.45 million $ 8.03 million
Jun 10, 2026 $ 0.00859
-4.21%
$ 51.28 million $ 9.6 million
Jun 9, 2026 $ 0.00897
-4.61%
$ 53.52 million $ 10.67 million
Jun 8, 2026 $ 0.00941
-1.59%
$ 56.09 million $ 9.1 million
Jun 7, 2026 $ 0.00956
+0.01%
$ 56.98 million $ 9.46 million
Jun 6, 2026 $ 0.00956
+0.57%
$ 56.96 million $ 10.89 million
Jun 5, 2026 $ 0.0095
-11.76%
$ 56.62 million $ 21.88 million
Jun 4, 2026 $ 0.0108
-15.30%
$ 64.16 million $ 25.98 million
Jun 3, 2026 $ 0.0127
+3.72%
$ 75.73 million $ 27.13 million
Jun 2, 2026 $ 0.0123
-7.39%
$ 73 million $ 23.47 million
Jun 1, 2026 $ 0.0132
+11.26%
$ 78.8 million $ 41.33 million
May 31, 2026 $ 0.0119
+1.97%
$ 70.97 million $ 8.98 million
May 30, 2026 $ 0.0117
+1.04%
$ 69.49 million $ 8.76 million
May 29, 2026 $ 0.0115
+0.19%
$ 68.84 million $ 11.83 million
May 28, 2026 $ 0.0115
-3.54%
$ 68.03 million $ 13.57 million
May 27, 2026 $ 0.012
-2.38%
$ 70.42 million $ 11.54 million
May 26, 2026 $ 0.0122
-0.80%
$ 72.31 million $ 13.3 million
May 25, 2026 $ 0.0123
+2.31%
$ 72.63 million $ 10.02 million
May 24, 2026 $ 0.0121
-3.89%
$ 71.22 million $ 9.17 million
May 23, 2026 $ 0.0126
+3.18%
$ 74.06 million $ 11.63 million
May 22, 2026 $ 0.0122
-6.08%
$ 71.18 million $ 15.48 million
May 21, 2026 $ 0.013
+3.05%
$ 76.25 million $ 13.79 million
May 20, 2026 $ 0.0126
+5.28%
$ 73.97 million $ 13.32 million
May 19, 2026 $ 0.0119
-3.35%
$ 70.2 million $ 12.74 million
May 18, 2026 $ 0.0124
-0.72%
$ 72.67 million $ 14.32 million
May 17, 2026 $ 0.0124
-3.21%
$ 73.32 million $ 9.91 million
May 16, 2026 $ 0.0129
-2.18%
$ 75.46 million $ 10.73 million
May 15, 2026 $ 0.0131
-8.45%
$ 77.24 million $ 17.45 million
May 14, 2026 $ 0.0144
-2.02%
$ 83.63 million $ 18.45 million
May 13, 2026 $ 0.0147
-7.54%
$ 85.34 million $ 18.63 million
Download