Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $0.00959
+0.09%
$61.83 million $4.77 million
Yesterday $0.00948
-5.40%
$61.16 million $4.37 million
Sep 9, 2026 $0.01
-1.84%
$64.63 million $5.18 million
Sep 8, 2026 $0.0102
-0.94%
$65.81 million $4.84 million
Sep 7, 2026 $0.0103
-0.99%
$66.5 million $5.76 million
Sep 6, 2026 $0.0104
+2.68%
$67.01 million $8.37 million
Sep 5, 2026 $0.0101
+5.35%
$65.29 million $4.68 million
Sep 4, 2026 $0.00962
-3.36%
$61.96 million $5.53 million
Sep 3, 2026 $0.00995
+2.86%
$63.57 million $5.12 million
Sep 2, 2026 $0.00967
+0.34%
$61.82 million $5.77 million
Sep 1, 2026 $0.00964
+4.85%
$61.55 million $8.95 million
Aug 31, 2026 $0.0092
+2.03%
$58.75 million $5.66 million
Aug 30, 2026 $0.00901
-1.27%
$57.48 million $5.23 million
Aug 29, 2026 $0.00913
-0.50%
$58.27 million $4.32 million
Aug 28, 2026 $0.00917
-4.86%
$58.57 million $5.6 million
Aug 27, 2026 $0.00964
+0.50%
$61.53 million $5.62 million
Aug 26, 2026 $0.0096
+3.05%
$61.22 million $10.84 million
Aug 25, 2026 $0.00931
-2.37%
$59.34 million $7.16 million
Aug 24, 2026 $0.00954
-2.19%
$60.79 million $7.68 million
Aug 23, 2026 $0.00975
+5.41%
$62.09 million $7.73 million
Aug 22, 2026 $0.00925
-4.73%
$58.98 million $10.68 million
Aug 21, 2026 $0.00971
+7.55%
$61.88 million $9.02 million
Aug 20, 2026 $0.00903
+4.23%
$57.08 million $6.02 million
Aug 19, 2026 $0.00866
+6.91%
$54.8 million $5.57 million
Aug 18, 2026 $0.0081
-2.01%
$51.18 million $3.31 million
Aug 17, 2026 $0.00827
-3.15%
$52.22 million $3.4 million
Aug 16, 2026 $0.00854
+0.90%
$53.93 million $4.37 million
Aug 15, 2026 $0.00846
+2.63%
$53.43 million $3.78 million
Aug 14, 2026 $0.00824
-0.70%
$52.06 million $4.06 million
Aug 13, 2026 $0.0083
+3.16%
$52.42 million $3.92 million
Aug 12, 2026 $0.00805
-4.75%
$50.76 million $4.73 million
Aug 11, 2026 $0.00845
+1.47%
$53.29 million $4.07 million
Aug 10, 2026 $0.00833
-1.00%
$52.47 million $4.98 million
Aug 9, 2026 $0.00841
-0.88%
$52.98 million $4.14 million
Aug 8, 2026 $0.00849
+3.47%
$53.47 million $4.98 million
Aug 7, 2026 $0.0082
-3.03%
$51.68 million $3.76 million
Aug 6, 2026 $0.00846
+1.44%
$52.86 million $4.41 million
Aug 5, 2026 $0.00834
+0.82%
$52.09 million $4.75 million
Aug 4, 2026 $0.00827
-0.76%
$51.62 million $5.29 million
Aug 3, 2026 $0.00833
+1.96%
$52.03 million $5.08 million
Aug 2, 2026 $0.00817
+2.70%
$51.03 million $3.55 million
Aug 1, 2026 $0.00796
-1.25%
$49.68 million $3.71 million
Jul 31, 2026 $0.00806
-2.38%
$50.37 million $5.41 million
Jul 30, 2026 $0.00825
-1.26%
$51.53 million $4.58 million
Jul 29, 2026 $0.00836
-6.43%
$52.15 million $6.44 million
Jul 28, 2026 $0.00893
+2.02%
$55.72 million $6.84 million
Jul 27, 2026 $0.00876
-5.48%
$54.58 million $6.85 million
Jul 26, 2026 $0.00926
+3.52%
$57.76 million $6.7 million
Jul 25, 2026 $0.00895
-0.90%
$55.78 million $5.81 million
Jul 24, 2026 $0.00903
+1.56%
$56.22 million $6.42 million
Download