羊头人生 Historical Data

羊头人生
Download
Date Close Price change Market cap Trading volume
7:44 AM $31.38
+0.00%
$-- $96,249
7:04 AM $31.04
+0.00%
$-- $96,149
6:09 AM $30.69
+0.04%
$-- $96,137
6:08 AM $30.65
+1.14%
$-- $96,026
6:07 AM $30.26
+2.31%
$-- $95,827
6:06 AM $29.56
+0.33%
$-- $95,793
6:05 AM $29.43
+0.45%
$-- $95,739
6:04 AM $29.28
+0.09%
$-- $95,727
6:03 AM $29.21
+0.08%
$-- $95,693
6:02 AM $29.12
+0.17%
$-- $95,662
6:01 AM $29.02
+0.28%
$-- $95,636
6:00 AM $28.93
+0.67%
$-- $95,575
5:59 AM $28.72
+0.22%
$-- $95,534
5:58 AM $28.58
+0.23%
$-- $95,513
5:57 AM $28.51
+0.25%
$-- $95,492
5:56 AM $28.42
+3.88%
$-- $94,937
5:55 AM $26.61
+3.62%
$-- $94,641
5:54 AM $25.66
+4.83%
$-- $94,122
5:53 AM $24.04
+4.61%
$-- $93,652
5:52 AM $22.61
+4.65%
$-- $93,169
5:51 AM $21.19
+6.86%
$-- $92,663
5:50 AM $19.75
+7.19%
$-- $92,177
5:49 AM $18.41
+2.55%
$-- $91,874
5:48 AM $17.6
+5.96%
$-- $91,481
5:47 AM $16.58
+4.25%
$-- $91,060
5:46 AM $15.52
+4.75%
$-- $90,643
5:45 AM $14.51
+5.38%
$-- $90,204
5:44 AM $13.47
+5.55%
$-- $89,866
5:43 AM $12.7
+8.49%
$-- $89,264
5:42 AM $11.39
+3.47%
$-- $88,927
5:41 AM $185.34
+1.85%
$-- $55,715
5:40 AM $181.89
+1.42%
$-- $55,412
5:39 AM $179.32
+1.92%
$-- $54,736
5:38 AM $173.67
+2.07%
$-- $54,093
5:37 AM $168.37
+2.38%
$-- $53,610
5:36 AM $164.45
+2.31%
$-- $52,707
5:35 AM $160.41
+1.58%
$-- $52,128
5:34 AM $155.83
+2.27%
$-- $51,269
5:33 AM $151.11
+2.64%
$-- $50,752
5:32 AM $147.13
+3.62%
$-- $50,074
5:31 AM $141.52
+2.56%
$-- $49,524
5:30 AM $137.9
+3.87%
$-- $48,792
5:29 AM $132.54
+3.67%
$-- $48,123
5:28 AM $127.73
+2.27%
$-- $47,222
5:27 AM $124.1
+5.25%
$-- $46,328
5:26 AM $117.77
+19.10%
$-- $42,614
5:25 AM $97.63
+2.92%
$-- $42,132
5:24 AM $94.66
+3.27%
$-- $41,275
5:23 AM $91.49
+4.14%
$-- $40,507
5:22 AM $86.92
+3.98%
$-- $39,769
Download