羊头人生 Historical Data

羊头人生 Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $82.64
+3.76%
$-- $38,758
5:20 AM $82.28
+3.42%
$-- $38,138
5:19 AM $78.89
+28.04%
$-- $34,861
5:18 AM $61.34
-0.78%
$-- $33,929
5:17 AM $61.63
+3.35%
$-- $33,507
5:16 AM $58.99
+0.54%
$-- $32,796
5:15 AM $58.6
+1.23%
$-- $32,132
5:14 AM $57.82
+3.12%
$-- $31,754
5:13 AM $56.02
-0.86%
$-- $30,657
5:12 AM $55.71
+3.85%
$-- $30,076
5:11 AM $53.56
+2.93%
$-- $29,450
5:10 AM $51.93
+0.61%
$-- $28,762
5:09 AM $51.57
+2.87%
$-- $28,442
5:08 AM $50.04
-1.69%
$-- $26,986
5:07 AM $50.81
+2.53%
$-- $26,635
5:06 AM $49.24
+3.92%
$-- $26,169
5:05 AM $47.2
-0.13%
$-- $24,954
5:04 AM $46.47
+6.78%
$-- $24,239
5:03 AM $43.44
+3.75%
$-- $23,636
5:02 AM $40.98
+0.64%
$-- $22,844
5:01 AM $40.45
+4.27%
$-- $22,427
5:00 AM $38.8
+2.33%
$-- $22,201
4:59 AM $37.26
+0.52%
$-- $21,463
4:58 AM $36.75
+2.80%
$-- $21,123
4:57 AM $35.46
+2.16%
$-- $20,720
4:56 AM $34.49
+2.14%
$-- $20,378
4:55 AM $33.45
+1.51%
$-- $19,738
4:54 AM $32.66
+2.07%
$-- $16,477
4:53 AM $42.68
+1.14%
$-- $15,914
4:52 AM $42.2
+41.63%
$-- $12,625
4:51 AM $29.79
+0.47%
$-- $11,996
4:50 AM $29.35
+3.57%
$-- $11,617
4:49 AM $28.07
+1.61%
$-- $11,065
4:48 AM $27.37
+2.95%
$-- $10,728
4:47 AM $26.27
-2.12%
$-- $9,974
4:46 AM $26.52
+1.67%
$-- $9,768
4:45 AM $25.85
+6.64%
$-- $9,001
4:44 AM $25.05
+5.84%
$-- $7,223
4:43 AM $27.95
+2.84%
$-- $6,881
Download