Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.401
-0.06%
$2.41 million $103,863
Apr 6, 3 PM $0.401
+0.47%
$2.41 million $101,089
Apr 6, 2 PM $0.399
-0.51%
$2.39 million $90,221
Apr 6, 1 PM $0.401
-0.24%
$2.41 million $88,779
Apr 6, 12 PM $0.402
+0.14%
$2.41 million $91,049
Apr 6, 11 AM $0.402
-0.31%
$2.41 million $92,176
Apr 6, 10 AM $0.403
+1.24%
$2.42 million $97,717
Apr 6, 9 AM $0.398
+1.00%
$2.39 million $103,967
Apr 6, 8 AM $0.393
+0.39%
$2.36 million $103,634
Apr 6, 7 AM $0.392
-0.20%
$2.35 million $102,644
Apr 6, 6 AM $0.393
+0.01%
$2.36 million $101,986
Apr 6, 5 AM $0.393
-0.05%
$2.36 million $93,194
Apr 6, 4 AM $0.393
+0.47%
$2.36 million $93,088
Apr 6, 3 AM $0.392
+0.02%
$2.35 million $101,803
Apr 6, 2 AM $0.391
+0.24%
$2.35 million $107,547
Apr 6, 1 AM $0.39
-0.07%
$2.34 million $107,976
Apr 6, 12 AM $0.391
+0.68%
$2.35 million $105,465
Apr 5, 11 PM $0.388
+0.22%
$2.33 million $101,525
Apr 5, 10 PM $0.387
+0.76%
$2.32 million $93,830
Apr 5, 9 PM $0.384
-0.07%
$2.31 million $94,310
Apr 5, 8 PM $0.385
+0.19%
$2.31 million $98,830
Apr 5, 7 PM $0.384
+0.12%
$2.3 million $95,645
Apr 5, 6 PM $0.383
-0.11%
$2.3 million $96,616
Apr 5, 5 PM $0.384
+0.00%
$2.3 million $100,056
Apr 5, 4 PM $0.385
-0.02%
$2.31 million $105,415
Apr 5, 3 PM $0.385
+0.50%
$2.31 million $105,684
Apr 5, 2 PM $0.383
-0.12%
$2.3 million $109,524
Apr 5, 1 PM $0.382
-0.23%
$2.29 million $108,749
Apr 5, 12 PM $0.383
-0.23%
$2.3 million $106,669
Apr 5, 11 AM $0.384
+0.02%
$2.3 million $105,344
Apr 5, 10 AM $0.384
-0.07%
$2.3 million $99,034
Apr 5, 9 AM $0.384
+0.08%
$2.3 million $92,848
Apr 5, 8 AM $0.383
+0.03%
$2.3 million $92,819
Apr 5, 7 AM $0.383
-0.20%
$2.3 million $92,727
Apr 5, 6 AM $0.383
-0.46%
$2.3 million $92,920
Apr 5, 5 AM $0.385
-0.32%
$2.31 million $94,900
Apr 5, 4 AM $0.387
-0.07%
$2.32 million $99,040
Apr 5, 3 AM $0.387
+0.10%
$2.32 million $94,459
Apr 5, 2 AM $0.386
+0.02%
$2.32 million $90,818
Apr 5, 1 AM $0.386
-0.16%
$2.31 million $89,809
Apr 5, 12 AM $0.386
-0.93%
$2.32 million $90,237
Apr 4, 11 PM $0.39
-0.04%
$2.34 million $92,807
Apr 4, 10 PM $0.39
-0.62%
$2.34 million $105,060
Apr 4, 9 PM $0.393
-0.12%
$2.36 million $105,630
Apr 4, 8 PM $0.393
+0.10%
$2.36 million $100,249
Apr 4, 7 PM $0.393
-0.13%
$2.36 million $96,439
Apr 4, 6 PM $0.393
+0.71%
$2.36 million $96,094
Apr 4, 5 PM $0.391
+0.14%
$2.34 million $92,942
Apr 4, 4 PM $0.39
+0.02%
$2.34 million $87,862
Apr 4, 3 PM $0.39
+0.42%
$2.34 million $89,122