KINIC Historical Data

KINIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1.73
+0.36%
$ 10.78 million $ 205,988
Oct 6, 10 AM $ 1.73
-0.04%
$ 10.75 million $ 200,170
Oct 6, 9 AM $ 1.73
+0.32%
$ 10.76 million $ 199,051
Oct 6, 8 AM $ 1.72
+0.47%
$ 10.71 million $ 204,984
Oct 6, 7 AM $ 1.72
-0.59%
$ 10.67 million $ 211,299
Oct 6, 6 AM $ 1.73
+0.58%
$ 10.73 million $ 214,285
Oct 6, 5 AM $ 1.72
-0.25%
$ 10.66 million $ 215,030
Oct 6, 4 AM $ 1.72
-0.40%
$ 10.69 million $ 215,052
Oct 6, 3 AM $ 1.73
-0.42%
$ 10.74 million $ 218,269
Oct 6, 2 AM $ 1.73
+0.41%
$ 10.77 million $ 219,482
Oct 6, 1 AM $ 1.73
+0.93%
$ 10.75 million $ 221,115
Oct 6, 12 AM $ 1.71
-0.66%
$ 10.64 million $ 227,670
Oct 5, 11 PM $ 1.72
+0.08%
$ 10.71 million $ 234,766
Oct 5, 10 PM $ 1.72
-0.01%
$ 10.69 million $ 233,435
Oct 5, 9 PM $ 1.72
+0.14%
$ 10.71 million $ 221,979
Oct 5, 8 PM $ 1.72
+0.02%
$ 10.7 million $ 217,368
Oct 5, 7 PM $ 1.72
-0.40%
$ 10.7 million $ 214,094
Oct 5, 6 PM $ 1.73
+0.18%
$ 10.74 million $ 212,660
Oct 5, 5 PM $ 1.72
-1.22%
$ 10.72 million $ 219,303
Oct 5, 4 PM $ 1.75
+0.08%
$ 10.83 million $ 232,107
Oct 5, 3 PM $ 1.74
+1.58%
$ 10.84 million $ 229,358
Oct 5, 2 PM $ 1.72
-0.10%
$ 10.69 million $ 218,450
Oct 5, 1 PM $ 1.72
+0.52%
$ 10.7 million $ 223,850
Oct 5, 12 PM $ 1.71
-0.08%
$ 10.64 million $ 241,133
Oct 5, 11 AM $ 1.71
+0.45%
$ 10.65 million $ 248,733
Oct 5, 10 AM $ 1.71
-1.16%
$ 10.6 million $ 246,198
Oct 5, 9 AM $ 1.73
-0.11%
$ 10.74 million $ 249,138
Oct 5, 8 AM $ 1.73
+0.07%
$ 10.75 million $ 246,061
Oct 5, 7 AM $ 1.73
+1.26%
$ 10.71 million $ 236,291
Oct 5, 6 AM $ 1.71
+0.17%
$ 10.61 million $ 231,328
Oct 5, 5 AM $ 1.7
-0.11%
$ 10.59 million $ 244,204
Oct 5, 4 AM $ 1.71
+0.49%
$ 10.6 million $ 249,049
Oct 5, 3 AM $ 1.7
-0.11%
$ 10.56 million $ 243,586
Oct 5, 2 AM $ 1.7
+1.04%
$ 10.57 million $ 240,824
Oct 5, 1 AM $ 1.68
+0.25%
$ 10.46 million $ 237,999
Oct 5, 12 AM $ 1.68
-0.47%
$ 10.44 million $ 230,172
Oct 4, 11 PM $ 1.69
+0.01%
$ 10.48 million $ 220,974
Oct 4, 10 PM $ 1.69
+0.52%
$ 10.48 million $ 215,476
Oct 4, 9 PM $ 1.68
+0.16%
$ 10.42 million $ 214,074
Oct 4, 8 PM $ 1.68
+0.11%
$ 10.41 million $ 213,119
Oct 4, 7 PM $ 1.67
+0.16%
$ 10.4 million $ 216,001
Oct 4, 6 PM $ 1.67
-0.14%
$ 10.39 million $ 218,476
Oct 4, 5 PM $ 1.67
-0.05%
$ 10.39 million $ 214,828
Oct 4, 4 PM $ 1.67
+0.56%
$ 10.4 million $ 212,255
Oct 4, 3 PM $ 1.66
-0.83%
$ 10.35 million $ 207,704
Oct 4, 2 PM $ 1.68
-0.57%
$ 10.43 million $ 207,500
Oct 4, 1 PM $ 1.69
+0.39%
$ 10.49 million $ 201,866
Oct 4, 12 PM $ 1.68
+0.07%
$ 10.45 million $ 194,900
Oct 4, 11 AM $ 1.68
-0.32%
$ 10.43 million $ 192,574
Oct 4, 10 AM $ 1.68
-0.07%
$ 10.47 million $ 193,004