KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.66
+10.04%
$ 9.99 million $ 190,392
Dec 10, 2024 $ 1.51
+1.12%
$ 9.06 million $ 243,348
Dec 9, 2024 $ 1.49
-13.85%
$ 8.96 million $ 221,504
Dec 8, 2024 $ 1.74
-10.77%
$ 10.42 million $ 230,220
Dec 7, 2024 $ 1.95
-7.73%
$ 11.68 million $ 90,963
Dec 6, 2024 $ 2.12
+10.03%
$ 12.71 million $ 139,243
Dec 5, 2024 $ 1.92
+1.03%
$ 11.57 million $ 202,469
Dec 4, 2024 $ 1.91
-8.15%
$ 11.46 million $ 209,942
Dec 3, 2024 $ 2.08
+3.00%
$ 12.51 million $ 209,139
Dec 2, 2024 $ 2.02
-0.54%
$ 12.12 million $ 233,219
Dec 1, 2024 $ 2.04
+0.02%
$ 12.25 million $ 200,535
Nov 30, 2024 $ 2.04
+1.40%
$ 12.28 million $ 195,815
Nov 29, 2024 $ 2.01
+11.26%
$ 12.08 million $ 199,607
Nov 28, 2024 $ 1.81
+1.02%
$ 10.86 million $ 211,165
Nov 27, 2024 $ 1.79
+2.19%
$ 10.75 million $ 216,062
Nov 26, 2024 $ 1.75
-5.72%
$ 10.52 million $ 187,817
Nov 25, 2024 $ 1.87
+2.94%
$ 11.21 million $ 191,809
Nov 24, 2024 $ 1.84
-5.09%
$ 11.02 million $ 260,388
Nov 23, 2024 $ 1.93
-3.14%
$ 11.61 million $ 210,377
Nov 22, 2024 $ 2
+21.68%
$ 11.99 million $ 266,054
Nov 21, 2024 $ 1.64
-1.72%
$ 9.85 million $ 327,881
Nov 20, 2024 $ 1.67
-5.27%
$ 10.02 million $ 306,958
Nov 19, 2024 $ 1.76
-4.94%
$ 10.57 million $ 309,592
Nov 18, 2024 $ 1.85
+4.78%
$ 11.12 million $ 302,110
Nov 17, 2024 $ 1.77
-2.90%
$ 10.61 million $ 248,624
Nov 16, 2024 $ 1.82
+6.74%
$ 10.92 million $ 350,919
Nov 15, 2024 $ 1.71
+5.86%
$ 10.23 million $ 286,757
Nov 14, 2024 $ 1.61
-9.36%
$ 9.67 million $ 261,991
Nov 13, 2024 $ 1.78
-7.56%
$ 10.66 million $ 347,527
Nov 12, 2024 $ 1.92
-5.12%
$ 11.54 million $ 305,704
Nov 11, 2024 $ 2.03
+5.88%
$ 12.17 million $ 290,241
Nov 10, 2024 $ 1.9
+3.99%
$ 11.43 million $ 329,314
Nov 9, 2024 $ 1.83
-0.38%
$ 10.98 million $ 339,339
Nov 8, 2024 $ 1.83
+17.22%
$ 11.01 million $ 295,089
Nov 7, 2024 $ 1.56
-1.41%
$ 9.39 million $ 326,479
Nov 6, 2024 $ 1.59
+7.06%
$ 9.52 million $ 297,326
Nov 5, 2024 $ 1.48
+5.04%
$ 8.9 million $ 268,719
Nov 4, 2024 $ 1.41
-0.41%
$ 8.46 million $ 301,693
Nov 3, 2024 $ 1.42
-5.86%
$ 8.5 million $ 329,491
Nov 2, 2024 $ 1.5
-3.97%
$ 9.02 million $ 279,870
Nov 1, 2024 $ 1.57
-0.28%
$ 9.4 million $ 300,938
Oct 31, 2024 $ 1.57
-7.96%
$ 9.42 million $ 335,993
Oct 30, 2024 $ 1.7
-0.54%
$ 10.23 million $ 306,492
Oct 29, 2024 $ 1.71
+9.92%
$ 10.29 million $ 305,670
Oct 28, 2024 $ 1.56
+0.25%
$ 9.35 million $ 323,960
Oct 27, 2024 $ 1.55
+1.00%
$ 9.33 million $ 290,086
Oct 26, 2024 $ 1.54
+0.63%
$ 9.24 million $ 300,640
Oct 25, 2024 $ 1.52
-7.00%
$ 9.12 million $ 308,026
Oct 24, 2024 $ 1.63
+3.13%
$ 9.81 million $ 273,775
Oct 23, 2024 $ 1.58
+2.49%
$ 9.51 million $ 321,018