Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.605
-1.28%
$3.65 million $203,548
Aug 1, 2025 $0.606
-3.92%
$3.68 million $202,017
Jul 31, 2025 $0.63
-6.33%
$3.78 million $191,423
Jul 30, 2025 $0.673
-5.02%
$4.04 million $200,278
Jul 29, 2025 $0.708
-3.23%
$4.25 million $213,288
Jul 28, 2025 $0.731
-4.91%
$4.39 million $215,714
Jul 27, 2025 $0.769
+1.28%
$4.61 million $188,006
Jul 26, 2025 $0.759
+5.57%
$4.56 million $93,046
Jul 25, 2025 $0.719
+2.66%
$4.32 million $102,008
Jul 24, 2025 $0.7
-6.49%
$4.2 million $95,823
Jul 23, 2025 $0.748
-8.72%
$4.49 million $197,909
Jul 22, 2025 $0.819
-4.92%
$4.92 million $210,061
Jul 21, 2025 $0.862
-1.56%
$5.17 million $189,534
Jul 20, 2025 $0.876
+2.33%
$5.26 million $199,458
Jul 19, 2025 $0.856
+1.56%
$5.14 million $198,586
Jul 18, 2025 $0.843
-5.08%
$5.06 million $203,423
Jul 17, 2025 $0.888
+10.77%
$5.33 million $208,610
Jul 16, 2025 $0.801
-0.73%
$4.81 million $193,627
Jul 15, 2025 $0.807
+4.34%
$4.84 million $213,163
Jul 14, 2025 $0.774
-1.23%
$4.64 million $164,974
Jul 13, 2025 $0.783
+2.22%
$4.7 million $201,472
Jul 12, 2025 $0.766
+0.18%
$4.6 million $210,588
Jul 11, 2025 $0.765
+0.25%
$4.59 million $178,773
Jul 10, 2025 $0.741
+1.44%
$4.46 million $255,749
Jul 9, 2025 $0.73
+6.23%
$4.38 million $168,078
Jul 8, 2025 $0.687
+6.02%
$4.12 million $75,223
Jul 7, 2025 $0.649
-7.02%
$3.89 million $92,442
Jul 6, 2025 $0.697
+2.88%
$4.19 million $93,218
Jul 5, 2025 $0.678
-1.88%
$4.07 million $149,270
Jul 4, 2025 $0.694
-4.51%
$4.17 million $131,974
Jul 3, 2025 $0.727
-5.79%
$4.37 million $181,638
Jul 2, 2025 $0.772
+0.59%
$4.63 million $122,264
Jul 1, 2025 $0.77
-15.76%
$4.61 million $143,894
Jun 30, 2025 $0.913
+1.44%
$5.48 million $139,098
Jun 29, 2025 $0.9
+0.16%
$5.4 million $163,019
Jun 28, 2025 $0.899
+2.45%
$5.39 million $147,835
Jun 27, 2025 $0.877
+3.84%
$5.26 million $152,427
Jun 26, 2025 $0.844
-1.75%
$5.07 million $89,350
Jun 25, 2025 $0.859
-6.65%
$5.16 million $149,241
Jun 24, 2025 $0.92
-0.53%
$5.52 million $163,008
Jun 23, 2025 $0.926
+5.38%
$5.56 million $211,761
Jun 22, 2025 $0.877
+0.89%
$5.27 million $209,651
Jun 21, 2025 $0.869
-2.17%
$5.22 million $189,885
Jun 20, 2025 $0.888
+0.77%
$5.33 million $202,931
Jun 19, 2025 $0.882
-3.08%
$5.29 million $185,441
Jun 18, 2025 $0.911
+0.77%
$5.47 million $212,754
Jun 17, 2025 $0.904
-10.42%
$5.43 million $194,716
Jun 16, 2025 $1.01
-4.32%
$6.05 million $194,351
Jun 15, 2025 $1.05
+0.96%
$6.32 million $217,893
Jun 14, 2025 $1.04
-0.51%
$6.26 million $193,295