KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.222
-0.56%
$ 1.34 million $ 115,890
Jul 18, 1 PM $ 0.223
-0.45%
$ 1.35 million $ 108,443
Jul 18, 12 PM $ 0.224
-0.06%
$ 1.35 million $ 104,575
Jul 18, 11 AM $ 0.224
+0.51%
$ 1.35 million $ 103,593
Jul 18, 10 AM $ 0.223
+0.05%
$ 1.35 million $ 105,745
Jul 18, 9 AM $ 0.223
-0.81%
$ 1.35 million $ 114,926
Jul 18, 8 AM $ 0.225
+17.14%
$ 1.36 million $ 130,089
Jul 18, 7 AM $ 0.192
-10.19%
$ 1.16 million $ 130,608
Jul 18, 6 AM $ 0.214
+0.77%
$ 1.29 million $ 118,590
Jul 18, 5 AM $ 0.212
+0.15%
$ 1.28 million $ 113,920
Jul 18, 4 AM $ 0.212
-0.27%
$ 1.28 million $ 114,488
Jul 18, 3 AM $ 0.213
+8.62%
$ 1.28 million $ 112,004
Jul 18, 2 AM $ 0.196
+0.60%
$ 1.18 million $ 105,471
Jul 18, 1 AM $ 0.195
+11.18%
$ 1.17 million $ 105,598
Jul 18, 12 AM $ 0.176
-9.34%
$ 1.06 million $ 104,050
Jul 17, 11 PM $ 0.194
+0.18%
$ 1.17 million $ 97,343
Jul 17, 10 PM $ 0.193
+0.16%
$ 1.17 million $ 94,005
Jul 17, 9 PM $ 0.193
+0.41%
$ 1.16 million $ 94,677
Jul 17, 8 PM $ 0.192
+2.18%
$ 1.16 million $ 100,644
Jul 17, 7 PM $ 0.188
-5.36%
$ 1.13 million $ 99,903
Jul 17, 6 PM $ 0.198
+0.14%
$ 1.2 million $ 99,798
Jul 17, 5 PM $ 0.198
+0.26%
$ 1.19 million $ 100,503
Jul 17, 4 PM $ 0.198
+0.21%
$ 1.19 million $ 107,970
Jul 17, 3 PM $ 0.197
+0.60%
$ 1.19 million $ 115,751
Jul 17, 2 PM $ 0.196
+0.48%
$ 1.18 million $ 116,160
Jul 17, 1 PM $ 0.195
-0.64%
$ 1.18 million $ 117,714
Jul 17, 12 PM $ 0.196
-1.22%
$ 1.18 million $ 118,350
Jul 17, 11 AM $ 0.199
-0.16%
$ 1.2 million $ 119,524
Jul 17, 10 AM $ 0.199
+1.01%
$ 1.2 million $ 119,537
Jul 17, 9 AM $ 0.197
+0.00%
$ 1.19 million $ 111,536
Jul 17, 8 AM $ 0.197
-0.44%
$ 1.19 million $ 104,389
Jul 17, 7 AM $ 0.198
+1.77%
$ 1.19 million $ 101,502
Jul 17, 6 AM $ 0.194
+0.58%
$ 1.17 million $ 101,404
Jul 17, 5 AM $ 0.193
-0.77%
$ 1.17 million $ 101,218
Jul 17, 4 AM $ 0.195
-0.14%
$ 1.17 million $ 101,955
Jul 17, 3 AM $ 0.195
+0.57%
$ 1.18 million $ 102,184
Jul 17, 2 AM $ 0.194
-0.24%
$ 1.17 million $ 102,618
Jul 17, 1 AM $ 0.194
-0.40%
$ 1.17 million $ 102,580
Jul 17, 12 AM $ 0.195
+0.80%
$ 1.18 million $ 102,892
Jul 16, 11 PM $ 0.194
-11.17%
$ 1.17 million $ 91,911
Jul 16, 10 PM $ 0.218
-0.73%
$ 1.31 million $ 109,691
Jul 16, 9 PM $ 0.22
+0.34%
$ 1.32 million $ 116,379
Jul 16, 8 PM $ 0.219
-1.03%
$ 1.32 million $ 118,734
Jul 16, 7 PM $ 0.221
+0.33%
$ 1.33 million $ 123,270
Jul 16, 6 PM $ 0.22
-1.25%
$ 1.33 million $ 126,307
Jul 16, 5 PM $ 0.223
-0.99%
$ 1.35 million $ 126,230
Jul 16, 4 PM $ 0.226
-0.07%
$ 1.36 million $ 118,311
Jul 16, 3 PM $ 0.226
-0.65%
$ 1.36 million $ 109,666
Jul 16, 2 PM $ 0.227
+0.15%
$ 1.37 million $ 108,759
Jul 16, 1 PM $ 0.227
+4.41%
$ 1.37 million $ 107,417