KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.368
+0.20%
$ 2.21 million $ 95,765
Mar 29, 1 AM $ 0.367
+0.55%
$ 2.2 million $ 96,747
Mar 29, 12 AM $ 0.365
-0.36%
$ 2.19 million $ 97,723
Mar 28, 11 PM $ 0.367
-0.69%
$ 2.2 million $ 98,528
Mar 28, 10 PM $ 0.369
-0.12%
$ 2.21 million $ 98,615
Mar 28, 9 PM $ 0.37
-0.86%
$ 2.22 million $ 99,056
Mar 28, 8 PM $ 0.373
+0.17%
$ 2.24 million $ 100,045
Mar 28, 7 PM $ 0.372
-0.36%
$ 2.23 million $ 107,597
Mar 28, 6 PM $ 0.374
+0.01%
$ 2.24 million $ 103,704
Mar 28, 5 PM $ 0.373
-0.58%
$ 2.24 million $ 93,110
Mar 28, 4 PM $ 0.375
-0.56%
$ 2.25 million $ 93,364
Mar 28, 3 PM $ 0.377
+0.13%
$ 2.26 million $ 93,950
Mar 28, 2 PM $ 0.376
-0.03%
$ 2.26 million $ 95,540
Mar 28, 1 PM $ 0.377
+1.45%
$ 2.26 million $ 96,297
Mar 28, 12 PM $ 0.372
-0.02%
$ 2.23 million $ 97,028
Mar 28, 11 AM $ 0.372
+0.04%
$ 2.23 million $ 98,227
Mar 28, 10 AM $ 0.371
+0.14%
$ 2.23 million $ 98,921
Mar 28, 9 AM $ 0.37
-0.45%
$ 2.22 million $ 101,417
Mar 28, 8 AM $ 0.372
+0.14%
$ 2.23 million $ 99,689
Mar 28, 7 AM $ 0.371
+0.66%
$ 2.23 million $ 90,721
Mar 28, 6 AM $ 0.369
-0.70%
$ 2.21 million $ 87,616
Mar 28, 5 AM $ 0.371
+0.29%
$ 2.23 million $ 87,139
Mar 28, 4 AM $ 0.37
-0.14%
$ 2.22 million $ 87,271
Mar 28, 3 AM $ 0.371
+0.51%
$ 2.23 million $ 88,849
Mar 28, 2 AM $ 0.369
-0.02%
$ 2.21 million $ 89,562
Mar 28, 1 AM $ 0.369
-0.39%
$ 2.21 million $ 90,619
Mar 28, 12 AM $ 0.37
+0.17%
$ 2.22 million $ 91,276
Mar 27, 11 PM $ 0.37
+0.03%
$ 2.22 million $ 90,721
Mar 27, 10 PM $ 0.369
-0.28%
$ 2.22 million $ 91,787
Mar 27, 9 PM $ 0.37
-0.31%
$ 2.22 million $ 93,213
Mar 27, 8 PM $ 0.372
+0.27%
$ 2.23 million $ 100,515
Mar 27, 7 PM $ 0.37
+0.07%
$ 2.22 million $ 93,246
Mar 27, 6 PM $ 0.37
+0.06%
$ 2.22 million $ 95,460
Mar 27, 5 PM $ 0.37
+0.31%
$ 2.22 million $ 98,805
Mar 27, 4 PM $ 0.369
-0.20%
$ 2.21 million $ 101,469
Mar 27, 3 PM $ 0.371
+0.23%
$ 2.23 million $ 109,875
Mar 27, 2 PM $ 0.37
+0.02%
$ 2.22 million $ 112,486
Mar 27, 1 PM $ 0.37
-0.55%
$ 2.22 million $ 112,229
Mar 27, 12 PM $ 0.373
-0.28%
$ 2.24 million $ 110,804
Mar 27, 11 AM $ 0.374
+0.42%
$ 2.24 million $ 109,282
Mar 27, 10 AM $ 0.373
-8.23%
$ 2.24 million $ 107,741
Mar 27, 9 AM $ 0.407
+0.88%
$ 2.44 million $ 23
Mar 27, 8 AM $ 0.403
-0.23%
$ 2.42 million $ 103,000
Mar 27, 7 AM $ 0.404
-0.26%
$ 2.43 million $ 101,500
Mar 27, 6 AM $ 0.405
+0.02%
$ 2.43 million $ 101,474
Mar 27, 5 AM $ 0.405
-0.23%
$ 2.43 million $ 104,093
Mar 27, 4 AM $ 0.405
+0.21%
$ 2.43 million $ 110,120
Mar 27, 3 AM $ 0.406
-0.39%
$ 2.43 million $ 109,956
Mar 27, 2 AM $ 0.407
+0.12%
$ 2.44 million $ 108,376
Mar 27, 1 AM $ 0.407
+0.50%
$ 2.44 million $ 109,885