Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.179
+0.94%
$1.08 million $34,487
Sep 29, 3 AM $0.178
+0.24%
$1.07 million $40,293
Sep 29, 2 AM $0.177
-0.27%
$1.07 million $44,957
Sep 29, 1 AM $0.177
-0.40%
$1.07 million $44,848
Sep 29, 12 AM $0.178
-0.76%
$1.07 million $46,797
Sep 28, 11 PM $0.179
+0.35%
$1.08 million $48,740
Sep 28, 10 PM $0.179
+0.74%
$1.08 million $50,105
Sep 28, 9 PM $0.178
-0.62%
$1.07 million $51,920
Sep 28, 8 PM $0.178
+0.57%
$1.08 million $54,577
Sep 28, 7 PM $0.178
-1.14%
$1.07 million $56,437
Sep 28, 6 PM $0.18
+0.16%
$1.08 million $57,480
Sep 28, 5 PM $0.179
+0.51%
$1.08 million $59,341
Sep 28, 4 PM $0.179
+0.33%
$1.08 million $68,952
Sep 28, 3 PM $0.178
+0.57%
$1.08 million $79,032
Sep 28, 2 PM $0.177
-6.39%
$1.07 million $83,058
Sep 28, 1 PM $0.189
+0.05%
$1.14 million $94,150
Sep 28, 12 PM $0.189
+0.52%
$1.14 million $99,054
Sep 28, 11 AM $0.188
+1.29%
$1.14 million $99,584
Sep 28, 10 AM $0.186
-2.29%
$1.12 million $101,011
Sep 28, 9 AM $0.19
+25.46%
$1.15 million $102,082
Sep 28, 8 AM $0.152
-23.41%
$915,537 $103,406
Sep 28, 7 AM $0.198
+0.35%
$1.19 million $105,096
Sep 28, 6 AM $0.197
-0.13%
$1.19 million $108,739
Sep 28, 5 AM $0.197
-0.27%
$1.19 million $105,152
Sep 28, 4 AM $0.198
+0.31%
$1.19 million $96,418
Sep 28, 3 AM $0.197
-0.08%
$1.19 million $92,449
Sep 28, 2 AM $0.197
-0.09%
$1.19 million $87,863
Sep 28, 1 AM $0.198
-0.57%
$1.19 million $94,453
Sep 28, 12 AM $0.199
-0.58%
$1.2 million $104,403
Sep 27, 11 PM $0.2
+0.36%
$1.21 million $105,701
Sep 27, 10 PM $0.199
-0.52%
$1.2 million $105,701
Sep 27, 9 PM $0.2
-0.56%
$1.21 million $106,141
Sep 27, 8 PM $0.202
-20.28%
$1.22 million $105,518
Sep 27, 7 PM $0.201
-20.61%
$1.21 million $112,028
Sep 27, 6 PM $0.253
-0.13%
$1.52 million $114,910
Sep 27, 5 PM $0.253
-0.11%
$1.53 million $116,557
Sep 27, 4 PM $0.253
-0.41%
$1.53 million $116,144
Sep 27, 3 PM $0.254
+0.71%
$1.53 million $107,663
Sep 27, 2 PM $0.253
+29.10%
$1.53 million $107,091
Sep 27, 1 PM $0.196
+2.67%
$1.18 million $5,462
Sep 27, 12 PM $0.191
+0.72%
$1.16 million $5,335
Sep 27, 11 AM $0.19
-25.80%
$1.15 million $101,435
Sep 27, 10 AM $0.256
-0.34%
$1.55 million $100,545
Sep 27, 9 AM $0.257
-0.13%
$1.55 million $99,991
Sep 27, 8 AM $0.258
+28.49%
$1.56 million $102,997
Sep 27, 7 AM $0.201
-22.69%
$1.21 million $109,151
Sep 27, 6 AM $0.26
+0.34%
$1.57 million $106,709
Sep 27, 5 AM $0.259
+0.65%
$1.56 million $105,709
Sep 27, 4 AM $0.257
-0.42%
$1.55 million $104,279
Sep 27, 3 AM $0.258
+0.23%
$1.56 million $103,909