Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $1.87
+2.94%
$11.21 million $191,809
Nov 24, 2024 $1.84
-5.09%
$11.02 million $260,388
Nov 23, 2024 $1.93
-3.14%
$11.61 million $210,377
Nov 22, 2024 $2
+21.68%
$11.99 million $266,054
Nov 21, 2024 $1.64
-1.72%
$9.85 million $327,881
Nov 20, 2024 $1.67
-5.27%
$10.02 million $306,958
Nov 19, 2024 $1.76
-4.94%
$10.57 million $309,592
Nov 18, 2024 $1.85
+4.78%
$11.12 million $302,110
Nov 17, 2024 $1.77
-2.90%
$10.61 million $248,624
Nov 16, 2024 $1.82
+6.74%
$10.92 million $350,919
Nov 15, 2024 $1.71
+5.86%
$10.23 million $286,757
Nov 14, 2024 $1.61
-9.36%
$9.67 million $261,991
Nov 13, 2024 $1.78
-7.56%
$10.66 million $347,527
Nov 12, 2024 $1.92
-5.12%
$11.54 million $305,704
Nov 11, 2024 $2.03
+5.88%
$12.17 million $290,241
Nov 10, 2024 $1.9
+3.99%
$11.43 million $329,314
Nov 9, 2024 $1.83
-0.38%
$10.98 million $339,339
Nov 8, 2024 $1.83
+17.22%
$11.01 million $295,089
Nov 7, 2024 $1.56
-1.41%
$9.39 million $326,479
Nov 6, 2024 $1.59
+7.06%
$9.52 million $297,326
Nov 5, 2024 $1.48
+5.04%
$8.9 million $268,719
Nov 4, 2024 $1.41
-0.41%
$8.46 million $301,693
Nov 3, 2024 $1.42
-5.86%
$8.5 million $329,491
Nov 2, 2024 $1.5
-3.97%
$9.02 million $279,870
Nov 1, 2024 $1.57
-0.28%
$9.4 million $300,938
Oct 31, 2024 $1.57
-7.96%
$9.42 million $335,993
Oct 30, 2024 $1.7
-0.54%
$10.23 million $306,492
Oct 29, 2024 $1.71
+9.92%
$10.29 million $305,670
Oct 28, 2024 $1.56
+0.25%
$9.35 million $323,960
Oct 27, 2024 $1.55
+1.00%
$9.33 million $290,086
Oct 26, 2024 $1.54
+0.63%
$9.24 million $300,640
Oct 25, 2024 $1.52
-7.00%
$9.12 million $308,026
Oct 24, 2024 $1.63
+3.13%
$9.81 million $273,775
Oct 23, 2024 $1.58
+2.49%
$9.51 million $321,018
Oct 22, 2024 $1.54
-1.41%
$9.27 million $276,893
Oct 21, 2024 $1.57
-5.45%
$9.41 million $286,046
Oct 20, 2024 $1.66
+8.30%
$9.96 million $342,688
Oct 19, 2024 $1.53
-0.89%
$9.19 million $277,976
Oct 18, 2024 $1.54
+4.43%
$9.27 million $293,361
Oct 17, 2024 $1.48
-4.34%
$8.88 million $324,398
Oct 16, 2024 $1.54
+1.14%
$9.27 million $265,496
Oct 15, 2024 $1.53
-5.56%
$9.18 million $312,499
Oct 14, 2024 $1.62
+6.53%
$9.73 million $343,282
Oct 13, 2024 $1.52
-0.44%
$9.14 million $267,362
Oct 12, 2024 $1.53
-1.87%
$9.19 million $343,576
Oct 11, 2024 $1.56
+2.50%
$9.37 million $310,478
Oct 10, 2024 $1.52
+3.70%
$9.12 million $301,241
Oct 9, 2024 $1.47
-0.70%
$8.8 million $311,916
Oct 8, 2024 $1.48
-2.95%
$8.87 million $242,987
Oct 7, 2024 $1.52
-4.80%
$9.14 million $364,412