KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.227
+4.41%
$ 1.37 million $ 107,417
Jul 16, 12 PM $ 0.217
-0.41%
$ 1.31 million $ 113,187
Jul 16, 11 AM $ 0.218
-0.19%
$ 1.32 million $ 115,517
Jul 16, 10 AM $ 0.219
-0.15%
$ 1.32 million $ 115,745
Jul 16, 9 AM $ 0.219
+27.52%
$ 1.32 million $ 114,992
Jul 16, 8 AM $ 0.172
+0.18%
$ 1.04 million $ 20,308
Jul 16, 7 AM $ 0.172
-0.15%
$ 1.03 million $ 106,013
Jul 16, 6 AM $ 0.172
-0.32%
$ 1.04 million $ 110,029
Jul 16, 5 AM $ 0.172
+1.44%
$ 1.04 million $ 118,901
Jul 16, 4 AM $ 0.17
-1.02%
$ 1.02 million $ 122,762
Jul 16, 3 AM $ 0.172
+7.24%
$ 1.04 million $ 122,036
Jul 16, 2 AM $ 0.16
+1.72%
$ 965,475 $ 120,711
Jul 16, 1 AM $ 0.154
-2.74%
$ 928,913 $ 119,694
Jul 16, 12 AM $ 0.158
-1.74%
$ 954,889 $ 118,679
Jul 15, 11 PM $ 0.161
+1.86%
$ 971,754 $ 114,118
Jul 15, 10 PM $ 0.159
-28.63%
$ 957,380 $ 100,044
Jul 15, 9 PM $ 0.223
-13.14%
$ 1.34 million $ 105,555
Jul 15, 8 PM $ 0.256
+0.43%
$ 1.54 million $ 101,134
Jul 15, 7 PM $ 0.255
-0.24%
$ 1.54 million $ 96,438
Jul 15, 6 PM $ 0.256
-0.20%
$ 1.54 million $ 94,459
Jul 15, 5 PM $ 0.256
+0.12%
$ 1.54 million $ 100,373
Jul 15, 4 PM $ 0.256
-0.50%
$ 1.54 million $ 104,279
Jul 15, 3 PM $ 0.257
+0.08%
$ 1.55 million $ 105,364
Jul 15, 2 PM $ 0.257
-0.49%
$ 1.55 million $ 105,805
Jul 15, 1 PM $ 0.259
-0.44%
$ 1.56 million $ 105,854
Jul 15, 12 PM $ 0.258
+0.83%
$ 1.56 million $ 98,705
Jul 15, 11 AM $ 0.256
+0.06%
$ 1.55 million $ 94,945
Jul 15, 10 AM $ 0.256
+0.10%
$ 1.54 million $ 93,355
Jul 15, 9 AM $ 0.256
+0.35%
$ 1.54 million $ 93,431
Jul 15, 8 AM $ 0.254
+0.13%
$ 1.53 million $ 93,878
Jul 15, 7 AM $ 0.254
-0.57%
$ 1.53 million $ 95,108
Jul 15, 6 AM $ 0.257
+0.36%
$ 1.55 million $ 99,343
Jul 15, 5 AM $ 0.256
+0.25%
$ 1.54 million $ 93,485
Jul 15, 4 AM $ 0.256
+0.01%
$ 1.54 million $ 88,985
Jul 15, 3 AM $ 0.256
+0.23%
$ 1.54 million $ 89,428
Jul 15, 2 AM $ 0.255
-0.16%
$ 1.54 million $ 89,977
Jul 15, 1 AM $ 0.256
-1.46%
$ 1.54 million $ 91,049
Jul 15, 12 AM $ 0.259
-0.10%
$ 1.56 million $ 97,645
Jul 14, 11 PM $ 0.259
+0.07%
$ 1.56 million $ 105,119
Jul 14, 10 PM $ 0.259
-0.83%
$ 1.56 million $ 107,403
Jul 14, 9 PM $ 0.262
+1.40%
$ 1.58 million $ 105,467
Jul 14, 8 PM $ 0.258
-0.09%
$ 1.56 million $ 99,668
Jul 14, 7 PM $ 0.259
+0.27%
$ 1.56 million $ 100,541
Jul 14, 6 PM $ 0.258
-0.12%
$ 1.55 million $ 104,828
Jul 14, 5 PM $ 0.259
-0.50%
$ 1.56 million $ 102,104
Jul 14, 4 PM $ 0.26
+0.19%
$ 1.57 million $ 98,369
Jul 14, 3 PM $ 0.26
-0.16%
$ 1.56 million $ 97,878
Jul 14, 2 PM $ 0.26
+0.80%
$ 1.57 million $ 97,239
Jul 14, 1 PM $ 0.258
+0.00%
$ 1.55 million $ 96,905
Jul 14, 12 PM $ 0.257
+1.33%
$ 1.55 million $ 95,958