KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.407
+0.50%
$ 2.44 million $ 109,885
Mar 27, 12 AM $ 0.405
+0.01%
$ 2.43 million $ 110,497
Mar 26, 11 PM $ 0.405
+0.43%
$ 2.43 million $ 110,883
Mar 26, 10 PM $ 0.403
-0.28%
$ 2.42 million $ 109,744
Mar 26, 9 PM $ 0.404
+0.43%
$ 2.43 million $ 107,595
Mar 26, 8 PM $ 0.403
+0.52%
$ 2.41 million $ 99,027
Mar 26, 7 PM $ 0.4
+0.38%
$ 2.4 million $ 105,006
Mar 26, 6 PM $ 0.399
-0.23%
$ 2.39 million $ 98,309
Mar 26, 5 PM $ 0.4
-0.38%
$ 2.4 million $ 93,810
Mar 26, 4 PM $ 0.401
+0.35%
$ 2.41 million $ 88,866
Mar 26, 3 PM $ 0.399
-1.38%
$ 2.4 million $ 78,679
Mar 26, 2 PM $ 0.407
-0.22%
$ 2.44 million $ 74,526
Mar 26, 1 PM $ 0.408
+0.76%
$ 2.45 million $ 77,302
Mar 26, 12 PM $ 0.405
+0.04%
$ 2.43 million $ 80,585
Mar 26, 11 AM $ 0.405
-0.37%
$ 2.43 million $ 81,832
Mar 26, 10 AM $ 0.406
-0.20%
$ 2.44 million $ 81,962
Mar 26, 9 AM $ 0.407
-0.56%
$ 2.44 million $ 88,542
Mar 26, 8 AM $ 0.409
-1.09%
$ 2.45 million $ 98,762
Mar 26, 7 AM $ 0.413
+0.37%
$ 2.48 million $ 105,125
Mar 26, 6 AM $ 0.412
-0.37%
$ 2.47 million $ 104,799
Mar 26, 5 AM $ 0.413
-1.23%
$ 2.48 million $ 101,463
Mar 26, 4 AM $ 0.419
-0.25%
$ 2.51 million $ 96,115
Mar 26, 3 AM $ 0.419
-0.41%
$ 2.52 million $ 96,707
Mar 26, 2 AM $ 0.421
-0.13%
$ 2.53 million $ 97,749
Mar 26, 1 AM $ 0.421
-0.49%
$ 2.53 million $ 94,963
Mar 26, 12 AM $ 0.423
-0.10%
$ 2.54 million $ 96,696
Mar 25, 11 PM $ 0.424
+0.07%
$ 2.54 million $ 99,270
Mar 25, 10 PM $ 0.423
+0.97%
$ 2.54 million $ 99,048
Mar 25, 9 PM $ 0.419
-0.20%
$ 2.51 million $ 99,271
Mar 25, 8 PM $ 0.42
-0.75%
$ 2.52 million $ 99,527
Mar 25, 7 PM $ 0.423
+0.02%
$ 2.54 million $ 91,703
Mar 25, 6 PM $ 0.424
+0.69%
$ 2.54 million $ 93,213
Mar 25, 5 PM $ 0.421
-0.07%
$ 2.52 million $ 101,252
Mar 25, 4 PM $ 0.421
+0.53%
$ 2.53 million $ 103,246
Mar 25, 3 PM $ 0.419
-0.47%
$ 2.51 million $ 104,533
Mar 25, 2 PM $ 0.42
+1.30%
$ 2.52 million $ 110,659
Mar 25, 1 PM $ 0.415
+0.02%
$ 2.49 million $ 117,587
Mar 25, 12 PM $ 0.413
-0.42%
$ 2.48 million $ 119,005
Mar 25, 11 AM $ 0.414
+0.25%
$ 2.48 million $ 116,905
Mar 25, 10 AM $ 0.413
+0.29%
$ 2.48 million $ 116,620
Mar 25, 9 AM $ 0.412
+0.69%
$ 2.47 million $ 111,063
Mar 25, 8 AM $ 0.409
+0.26%
$ 2.45 million $ 100,218
Mar 25, 7 AM $ 0.408
+0.34%
$ 2.45 million $ 93,747
Mar 25, 6 AM $ 0.407
-0.41%
$ 2.44 million $ 94,888
Mar 25, 5 AM $ 0.409
+0.14%
$ 2.45 million $ 100,113
Mar 25, 4 AM $ 0.408
-0.52%
$ 2.45 million $ 98,799
Mar 25, 3 AM $ 0.41
-0.26%
$ 2.46 million $ 102,024
Mar 25, 2 AM $ 0.411
+0.21%
$ 2.47 million $ 107,650
Mar 25, 1 AM $ 0.41
+0.16%
$ 2.46 million $ 107,098
Mar 25, 12 AM $ 0.41
-0.12%
$ 2.46 million $ 102,691