Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.258
+0.23%
$1.56 million $103,909
Sep 27, 2 AM $0.257
-0.37%
$1.55 million $107,129
Sep 27, 1 AM $0.258
+0.08%
$1.56 million $101,966
Sep 27, 12 AM $0.258
+0.11%
$1.56 million $91,379
Sep 26, 11 PM $0.258
+0.02%
$1.56 million $92,242
Sep 26, 10 PM $0.258
+0.31%
$1.56 million $97,538
Sep 26, 9 PM $0.257
+0.13%
$1.55 million $102,510
Sep 26, 8 PM $0.256
-0.08%
$1.55 million $102,553
Sep 26, 7 PM $0.256
+0.00%
$1.55 million $96,293
Sep 26, 6 PM $0.256
-0.36%
$1.55 million $95,082
Sep 26, 5 PM $0.257
+0.22%
$1.55 million $93,604
Sep 26, 4 PM $0.257
-0.18%
$1.55 million $86,973
Sep 26, 3 PM $0.257
+0.13%
$1.55 million $86,905
Sep 26, 2 PM $0.257
-0.16%
$1.55 million $84,847
Sep 26, 1 PM $0.257
+0.09%
$1.55 million $79,801
Sep 26, 12 PM $0.257
+0.91%
$1.55 million $81,431
Sep 26, 11 AM $0.255
-0.19%
$1.54 million $89,701
Sep 26, 10 AM $0.255
+0.44%
$1.54 million $103,170
Sep 26, 9 AM $0.254
-0.29%
$1.53 million $109,383
Sep 26, 8 AM $0.255
-0.16%
$1.54 million $106,764
Sep 26, 7 AM $0.255
+0.18%
$1.54 million $102,422
Sep 26, 6 AM $0.255
-0.10%
$1.54 million $102,899
Sep 26, 5 AM $0.255
-0.06%
$1.54 million $106,261
Sep 26, 4 AM $0.255
-0.02%
$1.54 million $112,005
Sep 26, 3 AM $0.255
-0.55%
$1.54 million $116,885
Sep 26, 2 AM $0.257
-0.04%
$1.55 million $114,617
Sep 26, 1 AM $0.257
+0.00%
$1.55 million $114,227
Sep 26, 12 AM $0.257
+0.06%
$1.55 million $115,476
Sep 25, 11 PM $0.257
+0.13%
$1.55 million $113,426
Sep 25, 10 PM $0.256
-0.01%
$1.55 million $108,477
Sep 25, 9 PM $0.256
-0.14%
$1.55 million $103,586
Sep 25, 8 PM $0.257
-0.22%
$1.55 million $104,046
Sep 25, 7 PM $0.257
-0.43%
$1.55 million $103,617
Sep 25, 6 PM $0.258
+0.92%
$1.56 million $107,448
Sep 25, 5 PM $0.256
-0.27%
$1.55 million $115,005
Sep 25, 4 PM $0.257
+1.59%
$1.55 million $116,170
Sep 25, 3 PM $0.253
+0.47%
$1.53 million $117,740
Sep 25, 2 PM $0.251
-0.47%
$1.52 million $118,300
Sep 25, 1 PM $0.253
-0.93%
$1.53 million $118,800
Sep 25, 12 PM $0.255
+0.13%
$1.54 million $116,388
Sep 25, 11 AM $0.255
-0.10%
$1.54 million $109,134
Sep 25, 10 AM $0.255
+1.45%
$1.54 million $99,873
Sep 25, 9 AM $0.251
+0.48%
$1.52 million $97,423
Sep 25, 8 AM $0.25
+0.64%
$1.51 million $101,565
Sep 25, 7 AM $0.248
+0.00%
$1.5 million $102,000
Sep 25, 6 AM $0.248
-0.30%
$1.5 million $101,814
Sep 25, 5 AM $0.249
+0.05%
$1.5 million $99,124
Sep 25, 4 AM $0.249
+0.11%
$1.5 million $94,982
Sep 25, 3 AM $0.249
+0.18%
$1.5 million $90,332
Sep 25, 2 AM $0.248
-0.53%
$1.5 million $92,212