Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $1.59
+4.02%
$9.53 million $354,817
Oct 5, 2024 $1.53
-3.49%
$9.16 million $341,922
Oct 4, 2024 $1.58
+5.93%
$9.49 million $309,982
Oct 3, 2024 $1.49
-0.84%
$8.96 million $350,614
Oct 2, 2024 $1.51
-3.70%
$9.03 million $315,740
Oct 1, 2024 $1.56
-7.03%
$9.38 million $315,187
Sep 30, 2024 $1.67
-6.34%
$10.01 million $332,582
Sep 29, 2024 $1.78
-5.49%
$10.69 million $316,371
Sep 28, 2024 $1.88
-3.35%
$11.31 million $363,352
Sep 27, 2024 $1.95
-0.42%
$11.7 million $290,976
Sep 26, 2024 $1.96
+5.66%
$11.75 million $362,858
Sep 25, 2024 $1.87
-0.20%
$11.21 million $331,398
Sep 24, 2024 $2.32
+9.22%
$13.91 million $343,056
Sep 23, 2024 $2.12
+4.82%
$12.74 million $311,896
Sep 22, 2024 $2.03
-2.94%
$12.16 million $293,485
Sep 21, 2024 $2.09
+1.64%
$12.53 million $295,868
Sep 20, 2024 $2.05
+0.81%
$12.32 million $315,485
Sep 19, 2024 $2.04
+0.19%
$12.22 million $236,653
Sep 18, 2024 $2.02
-0.73%
$12.15 million $255,639
Sep 17, 2024 $2.04
-2.24%
$12.24 million $243,044
Sep 16, 2024 $2.09
-5.69%
$12.52 million $313,521
Sep 15, 2024 $2.21
-5.43%
$13.28 million $285,455
Sep 14, 2024 $2.34
-0.98%
$14.04 million $299,344
Sep 13, 2024 $2.36
+1.96%
$14.18 million $335,674
Sep 12, 2024 $2.32
-2.27%
$13.92 million $305,930
Sep 11, 2024 $2.37
-3.89%
$14.24 million $307,970
Sep 10, 2024 $2.47
+15.63%
$14.82 million $264,000
Sep 9, 2024 $2.14
+11.71%
$12.86 million $318,691
Sep 8, 2024 $1.92
+14.54%
$11.51 million $307,925
Sep 7, 2024 $1.67
+0.26%
$10.04 million $319,618
Sep 6, 2024 $1.67
-3.25%
$10.02 million $283,480
Sep 5, 2024 $1.72
-2.73%
$10.35 million $303,094
Sep 4, 2024 $1.77
+3.81%
$10.64 million $280,166
Sep 3, 2024 $1.71
-7.40%
$10.26 million $318,981
Sep 2, 2024 $1.85
+4.63%
$11.08 million $299,821
Sep 1, 2024 $1.77
-4.47%
$10.61 million $273,704
Aug 31, 2024 $1.85
-0.83%
$11.11 million $300,732
Aug 30, 2024 $1.87
-2.13%
$11.2 million $292,583
Aug 29, 2024 $1.91
-9.26%
$11.44 million $212,314
Aug 28, 2024 $2.1
+0.34%
$12.6 million $279,459
Aug 27, 2024 $2.09
-7.41%
$12.56 million $287,807
Aug 26, 2024 $2.26
-5.55%
$13.57 million $279,884
Aug 25, 2024 $2.39
-1.92%
$14.36 million $278,109
Aug 24, 2024 $2.44
+2.79%
$14.65 million $232,570
Aug 23, 2024 $2.37
+8.98%
$14.24 million $268,816
Aug 22, 2024 $2.18
+4.43%
$13.07 million $301,350
Aug 21, 2024 $2.08
+5.58%
$12.51 million $265,397
Aug 20, 2024 $1.97
-2.69%
$11.85 million $290,009
Aug 19, 2024 $2.03
+0.98%
$12.19 million $275,372
Aug 18, 2024 $2.01
-1.31%
$12.07 million $276,414