KINIC Historical Data

KINIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.41
+0.16%
$ 2.46 million $ 107,098
Mar 25, 12 AM $ 0.41
-0.12%
$ 2.46 million $ 102,691
Mar 24, 11 PM $ 0.41
-0.12%
$ 2.46 million $ 99,646
Mar 24, 10 PM $ 0.411
-0.53%
$ 2.46 million $ 99,580
Mar 24, 9 PM $ 0.413
+0.04%
$ 2.48 million $ 99,599
Mar 24, 8 PM $ 0.413
+1.81%
$ 2.48 million $ 99,292
Mar 24, 7 PM $ 0.405
+0.67%
$ 2.43 million $ 100,135
Mar 24, 6 PM $ 0.403
+0.04%
$ 2.42 million $ 105,770
Mar 24, 5 PM $ 0.403
-0.55%
$ 2.41 million $ 103,096
Mar 24, 4 PM $ 0.405
-0.01%
$ 2.43 million $ 101,735
Mar 24, 3 PM $ 0.407
-0.32%
$ 2.44 million $ 100,233
Mar 24, 2 PM $ 0.408
+0.32%
$ 2.45 million $ 92,484
Mar 24, 1 PM $ 0.406
-1.11%
$ 2.44 million $ 82,394
Mar 24, 12 PM $ 0.411
-0.23%
$ 2.47 million $ 78,279
Mar 24, 11 AM $ 0.412
+0.11%
$ 2.47 million $ 78,236
Mar 24, 10 AM $ 0.411
-0.26%
$ 2.47 million $ 77,897
Mar 24, 9 AM $ 0.412
+0.17%
$ 2.47 million $ 78,237
Mar 24, 8 AM $ 0.411
-0.19%
$ 2.47 million $ 78,976
Mar 24, 7 AM $ 0.41
+0.35%
$ 2.46 million $ 83,240
Mar 24, 6 AM $ 0.409
+0.00%
$ 2.45 million $ 84,332
Mar 24, 5 AM $ 0.409
-0.26%
$ 2.45 million $ 80,000
Mar 24, 4 AM $ 0.411
+0.22%
$ 2.46 million $ 78,962
Mar 24, 3 AM $ 0.408
+0.13%
$ 2.45 million $ 82,014
Mar 24, 2 AM $ 0.408
+0.01%
$ 2.45 million $ 82,539
Mar 24, 1 AM $ 0.408
-1.09%
$ 2.45 million $ 82,997
Mar 24, 12 AM $ 0.413
+0.02%
$ 2.48 million $ 85,347
Mar 23, 11 PM $ 0.412
+0.26%
$ 2.47 million $ 90,212
Mar 23, 10 PM $ 0.411
-0.53%
$ 2.47 million $ 93,341
Mar 23, 9 PM $ 0.414
-0.03%
$ 2.48 million $ 94,894
Mar 23, 8 PM $ 0.414
+0.49%
$ 2.48 million $ 99,882
Mar 23, 7 PM $ 0.412
-0.69%
$ 2.47 million $ 109,932
Mar 23, 6 PM $ 0.414
+0.52%
$ 2.48 million $ 107,438
Mar 23, 5 PM $ 0.412
+0.39%
$ 2.47 million $ 102,602
Mar 23, 4 PM $ 0.41
-0.38%
$ 2.46 million $ 102,335
Mar 23, 3 PM $ 0.412
-0.71%
$ 2.47 million $ 102,612
Mar 23, 2 PM $ 0.415
-0.21%
$ 2.49 million $ 104,576
Mar 23, 1 PM $ 0.416
+0.67%
$ 2.5 million $ 110,495
Mar 23, 12 PM $ 0.413
+0.54%
$ 2.48 million $ 115,792
Mar 23, 11 AM $ 0.411
+2.67%
$ 2.47 million $ 118,298
Mar 23, 10 AM $ 0.4
-0.09%
$ 2.4 million $ 119,904
Mar 23, 9 AM $ 0.4
+0.02%
$ 2.4 million $ 123,310
Mar 23, 8 AM $ 0.401
-0.12%
$ 2.41 million $ 126,349
Mar 23, 7 AM $ 0.402
-0.27%
$ 2.41 million $ 122,454
Mar 23, 6 AM $ 0.403
-1.73%
$ 2.42 million $ 128,019
Mar 23, 5 AM $ 0.41
-0.12%
$ 2.46 million $ 131,379
Mar 23, 4 AM $ 0.409
+0.27%
$ 2.46 million $ 131,593
Mar 23, 3 AM $ 0.408
-0.10%
$ 2.45 million $ 122,936
Mar 23, 2 AM $ 0.409
+1.18%
$ 2.45 million $ 116,012
Mar 23, 1 AM $ 0.404
+0.18%
$ 2.42 million $ 115,826
Mar 23, 12 AM $ 0.403
+0.12%
$ 2.42 million $ 114,257