KINIC Historical Data

KINIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.253
-0.18%
$ 1.53 million $ 95,955
Jul 14, 10 AM $ 0.254
-0.21%
$ 1.53 million $ 96,746
Jul 14, 9 AM $ 0.255
-0.11%
$ 1.54 million $ 101,336
Jul 14, 8 AM $ 0.256
-0.01%
$ 1.54 million $ 107,117
Jul 14, 7 AM $ 0.256
-0.23%
$ 1.54 million $ 105,607
Jul 14, 6 AM $ 0.256
+0.11%
$ 1.55 million $ 97,375
Jul 14, 5 AM $ 0.255
+0.17%
$ 1.54 million $ 93,079
Jul 14, 4 AM $ 0.255
-0.23%
$ 1.54 million $ 91,828
Jul 14, 3 AM $ 0.255
+0.97%
$ 1.54 million $ 91,270
Jul 14, 2 AM $ 0.253
-0.21%
$ 1.52 million $ 90,827
Jul 14, 1 AM $ 0.253
-0.09%
$ 1.53 million $ 89,907
Jul 14, 12 AM $ 0.254
+0.23%
$ 1.53 million $ 85,975
Jul 13, 11 PM $ 0.252
+0.28%
$ 1.52 million $ 86,812
Jul 13, 10 PM $ 0.252
+0.04%
$ 1.52 million $ 87,526
Jul 13, 9 PM $ 0.25
-0.49%
$ 1.51 million $ 89,987
Jul 13, 8 PM $ 0.251
-0.50%
$ 1.52 million $ 99,615
Jul 13, 7 PM $ 0.253
+0.26%
$ 1.52 million $ 98,719
Jul 13, 6 PM $ 0.252
-0.07%
$ 1.52 million $ 92,874
Jul 13, 5 PM $ 0.251
-0.77%
$ 1.51 million $ 92,342
Jul 13, 4 PM $ 0.253
-1.40%
$ 1.52 million $ 107,090
Jul 13, 3 PM $ 0.256
-0.99%
$ 1.54 million $ 122,257
Jul 13, 2 PM $ 0.258
+0.54%
$ 1.56 million $ 126,020
Jul 13, 1 PM $ 0.257
-0.32%
$ 1.55 million $ 126,757
Jul 13, 12 PM $ 0.258
-0.64%
$ 1.55 million $ 128,763
Jul 13, 11 AM $ 0.259
-0.55%
$ 1.56 million $ 130,231
Jul 13, 10 AM $ 0.261
+0.27%
$ 1.57 million $ 130,246
Jul 13, 9 AM $ 0.26
+0.05%
$ 1.57 million $ 125,717
Jul 13, 8 AM $ 0.26
+0.59%
$ 1.56 million $ 120,586
Jul 13, 7 AM $ 0.258
+0.42%
$ 1.56 million $ 122,408
Jul 13, 6 AM $ 0.257
+0.01%
$ 1.55 million $ 122,767
Jul 13, 5 AM $ 0.257
+0.02%
$ 1.55 million $ 123,463
Jul 13, 4 AM $ 0.257
+0.18%
$ 1.55 million $ 125,240
Jul 13, 3 AM $ 0.257
-1.13%
$ 1.55 million $ 125,655
Jul 13, 2 AM $ 0.26
+0.35%
$ 1.57 million $ 127,210
Jul 13, 1 AM $ 0.259
-0.94%
$ 1.56 million $ 128,151
Jul 13, 12 AM $ 0.262
+0.28%
$ 1.58 million $ 125,778
Jul 12, 11 PM $ 0.261
-0.23%
$ 1.57 million $ 118,299
Jul 12, 10 PM $ 0.261
-0.12%
$ 1.57 million $ 115,525
Jul 12, 9 PM $ 0.264
-0.50%
$ 1.59 million $ 112,437
Jul 12, 8 PM $ 0.265
-0.18%
$ 1.6 million $ 103,577
Jul 12, 7 PM $ 0.265
+0.30%
$ 1.6 million $ 103,146
Jul 12, 6 PM $ 0.264
+0.18%
$ 1.59 million $ 102,117
Jul 12, 5 PM $ 0.264
-0.13%
$ 1.59 million $ 98,280
Jul 12, 4 PM $ 0.264
+0.03%
$ 1.59 million $ 84,242
Jul 12, 3 PM $ 0.263
-0.38%
$ 1.59 million $ 77,682
Jul 12, 2 PM $ 0.265
+0.27%
$ 1.59 million $ 81,439
Jul 12, 1 PM $ 0.264
-0.11%
$ 1.59 million $ 83,048
Jul 12, 12 PM $ 0.264
-0.11%
$ 1.59 million $ 81,375
Jul 12, 11 AM $ 0.265
+0.33%
$ 1.59 million $ 79,564
Jul 12, 10 AM $ 0.264
-0.31%
$ 1.59 million $ 79,353