Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $2.04
+3.64%
$12.22 million $261,460
Aug 16, 2024 $1.97
+1.10%
$11.8 million $262,657
Aug 15, 2024 $1.95
-2.58%
$11.67 million $314,250
Aug 14, 2024 $2
-3.28%
$11.99 million $265,893
Aug 13, 2024 $2.07
+0.32%
$12.4 million $256,531
Aug 12, 2024 $2.06
+7.00%
$12.36 million $301,349
Aug 11, 2024 $1.93
-7.23%
$11.56 million $286,079
Aug 10, 2024 $2.08
+4.31%
$12.47 million $289,565
Aug 9, 2024 $1.99
+1.01%
$11.95 million $236,563
Aug 8, 2024 $1.97
+11.55%
$11.84 million $224,578
Aug 7, 2024 $1.77
-10.72%
$10.61 million $254,502
Aug 6, 2024 $1.98
+1.94%
$11.89 million $267,479
Aug 5, 2024 $1.94
-11.00%
$11.66 million $49,841
Aug 4, 2024 $2.18
-5.78%
$13.1 million $68,191
Aug 3, 2024 $2.32
-4.93%
$13.91 million $67,766
Aug 2, 2024 $2.43
+3.43%
$14.61 million $47,851
Aug 1, 2024 $2.36
+5.69%
$14.14 million $28,710
Jul 31, 2024 $2.23
+10.21%
$13.39 million $13,929
Jul 30, 2024 $2.03
-0.98%
$12.16 million $1,458
Jul 29, 2024 $2.04
-3.21%
$12.27 million $4,739
Jul 28, 2024 $2.12
+4.79%
$12.71 million $6,760
Jul 27, 2024 $2.03
+0.90%
$12.2 million $195
Jul 26, 2024 $2.02
+2.52%
$12.12 million $7,923
Jul 25, 2024 $1.97
+3.68%
$11.83 million $1,316
Jul 24, 2024 $1.9
-3.66%
$11.4 million $1,353
Jul 23, 2024 $1.97
-7.11%
$11.84 million $182
Jul 22, 2024 $2.12
+2.07%
$12.75 million $117
Jul 21, 2024 $2.08
+3.83%
$12.48 million $1,474
Jul 20, 2024 $2
-0.13%
$12 million $2,048
Jul 19, 2024 $1.91
-1.54%
$-- $733
Jul 18, 2024 $1.94
-4.45%
$11.63 million $2,637
Jul 17, 2024 $2.03
+5.38%
$12.19 million $1,609
Jul 16, 2024 $1.93
-1.45%
$11.6 million $17,514
Jul 15, 2024 $1.96
+38.42%
$11.75 million $17,491
Jul 14, 2024 $1.41
+19.79%
$8.48 million $2,665
Jul 13, 2024 $1.18
+21.59%
$7.07 million $2,607
Jul 12, 2024 $0.97
-3.11%
$5.82 million $838
Jul 11, 2024 $1
+34.93%
$6 million $11,365
Jul 10, 2024 $0.741
+1.60T%
$4.45 million $123,926
Jul 9, 2024 $0.0₁₀464
+1.37%
$-- $124,239
Jul 8, 2024 $0.721
+1.18%
$4.33 million $165
Jul 7, 2024 $0.712
-10.83%
$4.27 million $214
Jul 6, 2024 $0.797
+11.48%
$4.79 million $208
Jul 5, 2024 $0.715
+1.47%
$4.29 million $266
Jul 4, 2024 $0.707
-9.10%
$4.24 million $3,349
Jul 3, 2024 $0.779
-1.32%
$4.68 million $2,557
Jul 2, 2024 $0.79
-2.22%
$4.74 million $85
Jul 1, 2024 $0.811
-0.89%
$4.85 million $4,862
Jun 30, 2024 $0.819
+5.63%
$4.91 million $2,419
Jun 29, 2024 $0.774
+0.91%
$4.65 million $657