KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.403
+0.12%
$ 2.42 million $ 114,257
Mar 22, 11 PM $ 0.403
-0.36%
$ 2.42 million $ 108,888
Mar 22, 10 PM $ 0.405
+0.83%
$ 2.43 million $ 106,821
Mar 22, 9 PM $ 0.401
-0.63%
$ 2.41 million $ 105,792
Mar 22, 8 PM $ 0.404
+0.01%
$ 2.42 million $ 101,313
Mar 22, 7 PM $ 0.404
-0.70%
$ 2.43 million $ 91,273
Mar 22, 6 PM $ 0.407
-0.67%
$ 2.44 million $ 87,614
Mar 22, 5 PM $ 0.41
-0.09%
$ 2.46 million $ 87,956
Mar 22, 4 PM $ 0.41
-0.31%
$ 2.46 million $ 89,834
Mar 22, 3 PM $ 0.411
-0.09%
$ 2.46 million $ 94,818
Mar 22, 2 PM $ 0.411
-0.50%
$ 2.47 million $ 94,704
Mar 22, 1 PM $ 0.413
-0.19%
$ 2.48 million $ 89,480
Mar 22, 12 PM $ 0.414
+0.48%
$ 2.48 million $ 92,839
Mar 22, 11 AM $ 0.412
+0.08%
$ 2.47 million $ 95,322
Mar 22, 10 AM $ 0.412
-0.75%
$ 2.47 million $ 98,451
Mar 22, 9 AM $ 0.415
+0.03%
$ 2.49 million $ 96,528
Mar 22, 8 AM $ 0.414
-0.49%
$ 2.48 million $ 97,769
Mar 22, 7 AM $ 0.416
-0.17%
$ 2.5 million $ 106,583
Mar 22, 6 AM $ 0.417
-0.07%
$ 2.5 million $ 100,687
Mar 22, 5 AM $ 0.417
-0.73%
$ 2.5 million $ 97,490
Mar 22, 4 AM $ 0.42
+0.21%
$ 2.52 million $ 96,937
Mar 22, 3 AM $ 0.419
-0.64%
$ 2.51 million $ 97,830
Mar 22, 2 AM $ 0.422
+0.63%
$ 2.53 million $ 98,804
Mar 22, 1 AM $ 0.419
-0.58%
$ 2.51 million $ 98,683
Mar 22, 12 AM $ 0.421
+0.34%
$ 2.53 million $ 98,836
Mar 21, 11 PM $ 0.425
-3.37%
$ 2.55 million $ 99,703
Mar 21, 10 PM $ 0.44
-0.26%
$ 2.64 million $ 99,175
Mar 21, 9 PM $ 0.441
+0.04%
$ 2.65 million $ 98,794
Mar 21, 8 PM $ 0.441
+0.07%
$ 2.64 million $ 98,858
Mar 21, 7 PM $ 0.44
+0.10%
$ 2.64 million $ 98,206
Mar 21, 6 PM $ 0.44
-0.27%
$ 2.64 million $ 101,661
Mar 21, 5 PM $ 0.441
+0.13%
$ 2.65 million $ 102,617
Mar 21, 4 PM $ 0.441
-0.61%
$ 2.64 million $ 101,823
Mar 21, 3 PM $ 0.443
+0.90%
$ 2.66 million $ 103,662
Mar 21, 2 PM $ 0.44
+0.26%
$ 2.64 million $ 108,078
Mar 21, 1 PM $ 0.438
+0.08%
$ 2.63 million $ 109,078
Mar 21, 12 PM $ 0.438
-0.15%
$ 2.63 million $ 106,071
Mar 21, 11 AM $ 0.439
+0.15%
$ 2.63 million $ 108,642
Mar 21, 10 AM $ 0.438
-0.43%
$ 2.63 million $ 103,846
Mar 21, 9 AM $ 0.44
-0.17%
$ 2.64 million $ 101,819
Mar 21, 8 AM $ 0.44
+0.09%
$ 2.64 million $ 97,159
Mar 21, 7 AM $ 0.44
-0.06%
$ 2.64 million $ 87,204
Mar 21, 6 AM $ 0.44
-0.07%
$ 2.64 million $ 83,532
Mar 21, 5 AM $ 0.441
+0.27%
$ 2.64 million $ 85,168
Mar 21, 4 AM $ 0.439
-0.08%
$ 2.64 million $ 90,542
Mar 21, 3 AM $ 0.44
-0.38%
$ 2.64 million $ 89,527
Mar 21, 2 AM $ 0.441
+0.06%
$ 2.65 million $ 88,077
Mar 21, 1 AM $ 0.439
-0.25%
$ 2.64 million $ 87,428
Mar 21, 12 AM $ 0.44
+0.05%
$ 2.64 million $ 90,559
Mar 20, 11 PM $ 0.44
-0.18%
$ 2.64 million $ 95,204