Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.254
-0.57%
$1.54 million $123,337
Sep 23, 12 AM $0.256
+0.42%
$1.54 million $122,733
Sep 22, 11 PM $0.255
+0.24%
$1.54 million $117,162
Sep 22, 10 PM $0.254
-0.21%
$1.53 million $104,453
Sep 22, 9 PM $0.255
+0.02%
$1.54 million $100,935
Sep 22, 8 PM $0.255
+0.49%
$1.54 million $103,259
Sep 22, 7 PM $0.253
-0.36%
$1.53 million $96,348
Sep 22, 6 PM $0.254
-0.02%
$1.54 million $96,592
Sep 22, 5 PM $0.254
+0.37%
$1.54 million $96,644
Sep 22, 4 PM $0.254
+0.13%
$1.53 million $97,650
Sep 22, 3 PM $0.253
-0.35%
$1.53 million $99,231
Sep 22, 2 PM $0.254
-0.40%
$1.53 million $100,891
Sep 22, 1 PM $0.255
+0.03%
$1.54 million $100,955
Sep 22, 12 PM $0.255
+1.04%
$1.54 million $94,874
Sep 22, 11 AM $0.252
+0.03%
$1.52 million $92,819
Sep 22, 10 AM $0.252
-0.06%
$1.52 million $91,589
Sep 22, 9 AM $0.252
-0.07%
$1.52 million $87,765
Sep 22, 8 AM $0.253
+1.03%
$1.53 million $77,695
Sep 22, 7 AM $0.25
-0.59%
$1.51 million $74,978
Sep 22, 6 AM $0.252
-0.01%
$1.52 million $81,312
Sep 22, 5 AM $0.252
+0.36%
$1.52 million $93,426
Sep 22, 4 AM $0.251
-1.21%
$1.51 million $97,713
Sep 22, 3 AM $0.254
+0.11%
$1.53 million $97,368
Sep 22, 2 AM $0.253
-0.27%
$1.53 million $98,174
Sep 22, 1 AM $0.254
-0.02%
$1.53 million $97,830
Sep 22, 12 AM $0.254
-0.83%
$1.53 million $97,657
Sep 21, 11 PM $0.256
+0.48%
$1.55 million $97,989
Sep 21, 10 PM $0.255
+0.23%
$1.54 million $98,414
Sep 21, 9 PM $0.255
-0.32%
$1.54 million $97,727
Sep 21, 8 PM $0.255
+0.71%
$1.54 million $102,160
Sep 21, 7 PM $0.254
+0.19%
$1.53 million $100,914
Sep 21, 6 PM $0.253
+0.60%
$1.53 million $108,251
Sep 21, 5 PM $0.252
-0.75%
$1.52 million $114,413
Sep 21, 4 PM $0.253
-0.33%
$1.53 million $114,430
Sep 21, 3 PM $0.254
+0.94%
$1.54 million $112,867
Sep 21, 2 PM $0.252
+0.39%
$1.52 million $110,585
Sep 21, 1 PM $0.251
-0.06%
$1.52 million $109,128
Sep 21, 12 PM $0.251
+0.34%
$1.52 million $108,927
Sep 21, 11 AM $0.25
+0.37%
$1.51 million $107,852
Sep 21, 10 AM $0.249
-0.27%
$1.51 million $107,023
Sep 21, 9 AM $0.25
+0.75%
$1.51 million $107,331
Sep 21, 8 AM $0.248
+1.71%
$1.5 million $106,828
Sep 21, 7 AM $0.244
-0.63%
$1.47 million $106,688
Sep 21, 6 AM $0.246
+0.28%
$1.48 million $99,697
Sep 21, 5 AM $0.245
-0.01%
$1.48 million $87,000
Sep 21, 4 AM $0.245
+0.02%
$1.48 million $82,228
Sep 21, 3 AM $0.245
-0.51%
$1.48 million $83,517
Sep 21, 2 AM $0.246
+0.77%
$1.49 million $91,518
Sep 21, 1 AM $0.244
-1.28%
$1.47 million $92,881
Sep 21, 12 AM $0.247
+1.78%
$1.49 million $101,213