KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.264
-0.31%
$ 1.59 million $ 79,353
Jul 12, 9 AM $ 0.265
+0.00%
$ 1.59 million $ 79,229
Jul 12, 8 AM $ 0.264
-1.84%
$ 1.59 million $ 78,410
Jul 12, 7 AM $ 0.269
-0.04%
$ 1.62 million $ 76,234
Jul 12, 6 AM $ 0.269
-0.62%
$ 1.62 million $ 80,599
Jul 12, 5 AM $ 0.271
-0.08%
$ 1.63 million $ 89,868
Jul 12, 4 AM $ 0.271
+0.11%
$ 1.63 million $ 94,857
Jul 12, 3 AM $ 0.271
+0.37%
$ 1.63 million $ 96,602
Jul 12, 2 AM $ 0.27
-0.17%
$ 1.62 million $ 95,332
Jul 12, 1 AM $ 0.27
+0.59%
$ 1.63 million $ 94,165
Jul 12, 12 AM $ 0.268
+0.09%
$ 1.62 million $ 93,306
Jul 11, 11 PM $ 0.268
-1.16%
$ 1.62 million $ 92,036
Jul 11, 10 PM $ 0.271
-0.68%
$ 1.63 million $ 95,289
Jul 11, 9 PM $ 0.273
-0.17%
$ 1.65 million $ 99,726
Jul 11, 8 PM $ 0.274
-0.12%
$ 1.65 million $ 99,538
Jul 11, 7 PM $ 0.274
+0.58%
$ 1.65 million $ 106,178
Jul 11, 6 PM $ 0.272
+0.55%
$ 1.64 million $ 110,639
Jul 11, 5 PM $ 0.271
-0.18%
$ 1.63 million $ 119,538
Jul 11, 4 PM $ 0.271
+1.00%
$ 1.64 million $ 124,859
Jul 11, 3 PM $ 0.269
-0.48%
$ 1.62 million $ 119,165
Jul 11, 2 PM $ 0.271
-0.27%
$ 1.63 million $ 117,716
Jul 11, 1 PM $ 0.272
+0.02%
$ 1.64 million $ 115,683
Jul 11, 12 PM $ 0.272
+0.01%
$ 1.64 million $ 116,607
Jul 11, 11 AM $ 0.271
+0.18%
$ 1.64 million $ 116,980
Jul 11, 10 AM $ 0.271
+0.07%
$ 1.63 million $ 119,849
Jul 11, 9 AM $ 0.271
+0.00%
$ 1.63 million $ 126,497
Jul 11, 8 AM $ 0.271
-0.03%
$ 1.63 million $ 131,734
Jul 11, 7 AM $ 0.271
-0.21%
$ 1.64 million $ 131,876
Jul 11, 6 AM $ 0.272
+0.06%
$ 1.64 million $ 126,395
Jul 11, 5 AM $ 0.272
-0.04%
$ 1.64 million $ 116,622
Jul 11, 4 AM $ 0.272
-0.77%
$ 1.64 million $ 110,182
Jul 11, 3 AM $ 0.274
-0.09%
$ 1.65 million $ 108,264
Jul 11, 2 AM $ 0.275
+0.68%
$ 1.66 million $ 108,268
Jul 11, 1 AM $ 0.273
+0.73%
$ 1.65 million $ 108,513
Jul 11, 12 AM $ 0.271
-0.10%
$ 1.63 million $ 108,803
Jul 10, 11 PM $ 0.272
+0.04%
$ 1.64 million $ 109,344
Jul 10, 10 PM $ 0.272
+0.68%
$ 1.64 million $ 105,731
Jul 10, 9 PM $ 0.27
+0.74%
$ 1.63 million $ 100,410
Jul 10, 8 PM $ 0.27
-0.45%
$ 1.63 million $ 100,008
Jul 10, 7 PM $ 0.272
+0.49%
$ 1.64 million $ 93,059
Jul 10, 6 PM $ 0.27
-0.42%
$ 1.63 million $ 87,730
Jul 10, 5 PM $ 0.272
+0.21%
$ 1.64 million $ 78,639
Jul 10, 4 PM $ 0.272
-0.02%
$ 1.64 million $ 71,724
Jul 10, 3 PM $ 0.271
+0.30%
$ 1.64 million $ 68,365
Jul 10, 2 PM $ 0.271
-1.40%
$ 1.63 million $ 62,727
Jul 10, 1 PM $ 0.274
+0.39%
$ 1.65 million $ 62,389
Jul 10, 12 PM $ 0.273
-0.30%
$ 1.65 million $ 61,630
Jul 10, 11 AM $ 0.274
-1.07%
$ 1.65 million $ 67,640
Jul 10, 10 AM $ 0.277
+0.37%
$ 1.67 million $ 71,085
Jul 10, 9 AM $ 0.277
+0.28%
$ 1.67 million $ 66,321