Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.767
-3.31%
$4.6 million $578
Jun 27, 2024 $0.793
+0.12%
$4.76 million $739
Jun 26, 2024 $0.791
-2.55%
$4.75 million $254
Jun 25, 2024 $0.812
+2.22%
$4.87 million $16,551
Jun 20, 2024 $1.12
+1.13%
$-- $2,079
Jun 19, 2024 $1.1
+4.03%
$6.62 million $2,178
Jun 18, 2024 $1.06
-11.09%
$6.37 million $911
Jun 17, 2024 $1.19
-9.39%
$7.16 million $1,378
Jun 16, 2024 $1.32
+5.35%
$7.91 million $808
Jun 15, 2024 $1.25
-2.26%
$7.5 million $52
Jun 14, 2024 $1.28
-5.78%
$7.68 million $4
Jun 13, 2024 $1.35
-5.94%
$8.13 million $48
Jun 12, 2024 $1.44
+3.45%
$8.65 million $258
Jun 11, 2024 $1.39
-6.51%
$8.37 million $2,969
Jun 10, 2024 $1.49
+0.83%
$8.95 million $305
Jun 9, 2024 $1.48
-0.55%
$8.88 million $653
Jun 8, 2024 $1.49
-4.71%
$8.94 million $24
Jun 7, 2024 $1.57
-4.57%
$9.4 million $2,059
Jun 6, 2024 $1.64
-5.22%
$9.85 million $7,667
Jun 5, 2024 $1.73
-1.09%
$10.4 million $1,310
Jun 4, 2024 $1.75
+1.83%
$10.52 million $2,004
Jun 3, 2024 $1.72
+0.48%
$10.33 million $499
Jun 2, 2024 $1.72
-1.82%
$10.3 million $161
Jun 1, 2024 $1.75
+2.00%
$10.5 million $376
May 31, 2024 $1.72
-3.43%
$10.3 million $2,011
May 30, 2024 $1.78
+0.82%
$10.67 million $1,153
May 29, 2024 $1.76
-0.83%
$10.59 million $875
May 28, 2024 $1.78
-3.04%
$10.67 million $461
May 27, 2024 $1.84
+1.83%
$11.02 million $3,223
May 26, 2024 $1.8
-2.11%
$10.82 million $50
May 25, 2024 $1.84
-1.12%
$11.06 million $412
May 24, 2024 $1.86
+0.53%
$11.18 million $230
May 23, 2024 $1.85
-4.61%
$11.12 million $6
May 22, 2024 $1.94
-4.06%
$11.65 million $400
May 21, 2024 $2.02
-2.83%
$12.14 million $1,266
May 20, 2024 $2.08
+5.37%
$12.49 million $2,590
May 19, 2024 $1.98
-3.38%
$11.87 million $2,199
May 18, 2024 $2.05
-6.18%
$12.28 million $4,788
May 17, 2024 $2.18
+6.09%
$13.09 million $631
May 16, 2024 $2.05
-2.07%
$12.33 million $1,665
May 15, 2024 $2.1
+3.16%
$12.58 million $3,146
May 14, 2024 $2.03
-1.68%
$12.2 million $1,085
May 13, 2024 $2.07
+0.27%
$12.4 million $179
May 12, 2024 $2.06
-1.13%
$12.37 million $358
May 11, 2024 $2.08
+0.09%
$12.51 million $766
May 10, 2024 $2.08
-6.65%
$12.51 million $4,818
May 9, 2024 $2.24
+1.35%
$13.42 million $277
May 8, 2024 $2.21
-2.54%
$13.27 million $594
May 7, 2024 $2.27
-4.55%
$13.63 million $659
May 6, 2024 $2.38
-1.43%
$14.28 million $1,243