Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.247
+1.78%
$1.49 million $101,213
Sep 20, 11 PM $0.243
+0.36%
$1.47 million $112,076
Sep 20, 10 PM $0.242
+0.31%
$1.46 million $111,870
Sep 20, 9 PM $0.241
-0.23%
$1.46 million $111,014
Sep 20, 8 PM $0.242
-0.15%
$1.46 million $104,676
Sep 20, 7 PM $0.242
+0.34%
$1.46 million $104,691
Sep 20, 6 PM $0.242
-3.14%
$1.46 million $96,162
Sep 20, 5 PM $0.248
-3.74%
$1.5 million $88,565
Sep 20, 4 PM $0.258
+1.31%
$1.56 million $94,057
Sep 20, 3 PM $0.254
+0.21%
$1.54 million $104,617
Sep 20, 2 PM $0.252
+0.04%
$1.52 million $112,248
Sep 20, 1 PM $0.252
-0.04%
$1.52 million $112,971
Sep 20, 12 PM $0.252
+0.11%
$1.52 million $113,227
Sep 20, 11 AM $0.252
+0.24%
$1.52 million $113,102
Sep 20, 10 AM $0.251
-0.34%
$1.52 million $113,015
Sep 20, 9 AM $0.252
-0.04%
$1.52 million $112,549
Sep 20, 8 AM $0.252
-0.11%
$1.52 million $115,897
Sep 20, 7 AM $0.252
+0.28%
$1.52 million $119,960
Sep 20, 6 AM $0.251
-0.08%
$1.52 million $123,235
Sep 20, 5 AM $0.252
-0.05%
$1.52 million $125,308
Sep 20, 4 AM $0.252
-0.22%
$1.52 million $125,233
Sep 20, 3 AM $0.253
+0.19%
$1.53 million $123,507
Sep 20, 2 AM $0.253
-1.09%
$1.53 million $114,409
Sep 20, 1 AM $0.256
-0.20%
$1.54 million $113,447
Sep 20, 12 AM $0.256
-0.37%
$1.55 million $110,554
Sep 19, 11 PM $0.258
+0.35%
$1.56 million $103,135
Sep 19, 10 PM $0.257
+0.11%
$1.55 million $101,900
Sep 19, 9 PM $0.257
-0.48%
$1.55 million $101,556
Sep 19, 8 PM $0.258
+0.39%
$1.56 million $101,857
Sep 19, 7 PM $0.257
-0.14%
$1.55 million $102,132
Sep 19, 6 PM $0.258
-0.45%
$1.56 million $102,778
Sep 19, 5 PM $0.258
-0.13%
$1.56 million $107,045
Sep 19, 4 PM $0.258
+0.11%
$1.56 million $108,759
Sep 19, 3 PM $0.258
-0.02%
$1.56 million $100,505
Sep 19, 2 PM $0.258
+0.11%
$1.56 million $95,009
Sep 19, 1 PM $0.258
-0.11%
$1.56 million $94,973
Sep 19, 12 PM $0.258
+0.06%
$1.56 million $95,044
Sep 19, 11 AM $0.258
+0.01%
$1.56 million $95,381
Sep 19, 10 AM $0.258
-0.20%
$1.56 million $96,808
Sep 19, 9 AM $0.259
+0.12%
$1.56 million $97,124
Sep 19, 8 AM $0.258
+0.73%
$1.56 million $93,955
Sep 19, 7 AM $0.257
+0.19%
$1.55 million $90,614
Sep 19, 6 AM $0.256
-0.16%
$1.55 million $87,993
Sep 19, 5 AM $0.257
+0.37%
$1.55 million $88,169
Sep 19, 4 AM $0.256
+0.02%
$1.54 million $88,571
Sep 19, 3 AM $0.256
-0.20%
$1.54 million $89,800
Sep 19, 2 AM $0.256
-0.05%
$1.55 million $90,752
Sep 19, 1 AM $0.255
-0.35%
$1.54 million $90,851
Sep 19, 12 AM $0.256
+0.33%
$1.55 million $96,655
Sep 18, 11 PM $0.255
-0.50%
$1.54 million $98,542