KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.277
+0.28%
$ 1.67 million $ 66,321
Jul 10, 8 AM $ 0.276
+0.96%
$ 1.66 million $ 61,691
Jul 10, 7 AM $ 0.274
+0.19%
$ 1.65 million $ 67,582
Jul 10, 6 AM $ 0.274
-0.14%
$ 1.65 million $ 76,422
Jul 10, 5 AM $ 0.275
+0.06%
$ 1.65 million $ 81,275
Jul 10, 4 AM $ 0.275
-0.57%
$ 1.65 million $ 81,279
Jul 10, 3 AM $ 0.276
-0.93%
$ 1.66 million $ 81,192
Jul 10, 2 AM $ 0.279
-0.18%
$ 1.68 million $ 80,993
Jul 10, 1 AM $ 0.279
+0.14%
$ 1.68 million $ 81,519
Jul 10, 12 AM $ 0.278
-0.49%
$ 1.67 million $ 87,243
Jul 9, 11 PM $ 0.279
+0.28%
$ 1.68 million $ 88,957
Jul 9, 10 PM $ 0.278
+0.10%
$ 1.68 million $ 90,051
Jul 9, 9 PM $ 0.278
+0.07%
$ 1.68 million $ 96,239
Jul 9, 8 PM $ 0.278
+0.20%
$ 1.67 million $ 100,779
Jul 9, 7 PM $ 0.277
-1.52%
$ 1.67 million $ 107,318
Jul 9, 6 PM $ 0.281
+1.15%
$ 1.69 million $ 109,145
Jul 9, 5 PM $ 0.277
+3.04%
$ 1.67 million $ 113,077
Jul 9, 4 PM $ 0.269
-0.01%
$ 1.62 million $ 119,041
Jul 9, 3 PM $ 0.269
-0.58%
$ 1.62 million $ 121,131
Jul 9, 2 PM $ 0.272
+0.50%
$ 1.64 million $ 121,538
Jul 9, 1 PM $ 0.269
-0.33%
$ 1.62 million $ 121,601
Jul 9, 12 PM $ 0.27
+0.08%
$ 1.63 million $ 121,252
Jul 9, 11 AM $ 0.27
+1.15%
$ 1.63 million $ 114,910
Jul 9, 10 AM $ 0.266
-0.42%
$ 1.6 million $ 107,491
Jul 9, 9 AM $ 0.267
-0.31%
$ 1.61 million $ 105,151
Jul 9, 8 AM $ 0.268
+0.39%
$ 1.62 million $ 104,237
Jul 9, 7 AM $ 0.267
+0.05%
$ 1.61 million $ 101,472
Jul 9, 6 AM $ 0.267
+0.43%
$ 1.61 million $ 98,517
Jul 9, 5 AM $ 0.266
+0.61%
$ 1.6 million $ 95,297
Jul 9, 4 AM $ 0.264
-0.30%
$ 1.59 million $ 96,325
Jul 9, 3 AM $ 0.265
-0.09%
$ 1.6 million $ 101,505
Jul 9, 2 AM $ 0.266
-0.51%
$ 1.6 million $ 107,236
Jul 9, 1 AM $ 0.267
+0.64%
$ 1.61 million $ 107,585
Jul 9, 12 AM $ 0.265
-0.62%
$ 1.6 million $ 105,328
Jul 8, 11 PM $ 0.266
+0.64%
$ 1.6 million $ 109,814
Jul 8, 10 PM $ 0.264
+0.34%
$ 1.59 million $ 111,540
Jul 8, 9 PM $ 0.263
+0.02%
$ 1.58 million $ 105,268
Jul 8, 8 PM $ 0.263
-0.14%
$ 1.58 million $ 100,060
Jul 8, 7 PM $ 0.263
+0.43%
$ 1.58 million $ 95,892
Jul 8, 6 PM $ 0.262
+0.22%
$ 1.58 million $ 105,304
Jul 8, 5 PM $ 0.261
-0.44%
$ 1.57 million $ 110,898
Jul 8, 4 PM $ 0.262
+1.19%
$ 1.58 million $ 106,731
Jul 8, 3 PM $ 0.258
-0.10%
$ 1.56 million $ 105,331
Jul 8, 2 PM $ 0.259
-1.42%
$ 1.56 million $ 106,546
Jul 8, 1 PM $ 0.262
+0.26%
$ 1.58 million $ 107,966
Jul 8, 12 PM $ 0.261
-0.61%
$ 1.57 million $ 109,185
Jul 8, 11 AM $ 0.263
+1.02%
$ 1.59 million $ 110,249
Jul 8, 10 AM $ 0.261
+0.39%
$ 1.57 million $ 111,280
Jul 8, 9 AM $ 0.26
-0.44%
$ 1.57 million $ 112,421
Jul 8, 8 AM $ 0.261
-1.37%
$ 1.57 million $ 112,561