KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.44
-0.18%
$ 2.64 million $ 95,204
Mar 20, 10 PM $ 0.441
+0.55%
$ 2.64 million $ 95,392
Mar 20, 9 PM $ 0.438
+0.92%
$ 2.63 million $ 100,873
Mar 20, 8 PM $ 0.434
-0.82%
$ 2.61 million $ 100,743
Mar 20, 7 PM $ 0.438
-0.12%
$ 2.63 million $ 107,275
Mar 20, 6 PM $ 0.438
+0.05%
$ 2.63 million $ 104,580
Mar 20, 5 PM $ 0.438
+0.50%
$ 2.63 million $ 108,274
Mar 20, 4 PM $ 0.436
+0.17%
$ 2.62 million $ 114,298
Mar 20, 3 PM $ 0.435
+0.20%
$ 2.61 million $ 109,275
Mar 20, 2 PM $ 0.436
-1.30%
$ 2.61 million $ 103,887
Mar 20, 1 PM $ 0.441
+0.04%
$ 2.65 million $ 103,163
Mar 20, 12 PM $ 0.441
-0.51%
$ 2.65 million $ 98,157
Mar 20, 11 AM $ 0.443
-0.08%
$ 2.66 million $ 91,407
Mar 20, 10 AM $ 0.443
+0.01%
$ 2.66 million $ 94,811
Mar 20, 9 AM $ 0.443
+0.24%
$ 2.66 million $ 107,427
Mar 20, 8 AM $ 0.442
+0.22%
$ 2.65 million $ 114,703
Mar 20, 7 AM $ 0.441
-0.67%
$ 2.65 million $ 116,569
Mar 20, 6 AM $ 0.444
-0.10%
$ 2.66 million $ 117,627
Mar 20, 5 AM $ 0.444
+0.05%
$ 2.66 million $ 114,294
Mar 20, 4 AM $ 0.444
-0.24%
$ 2.66 million $ 110,497
Mar 20, 3 AM $ 0.445
+0.59%
$ 2.67 million $ 111,698
Mar 20, 2 AM $ 0.442
-0.39%
$ 2.65 million $ 113,208
Mar 20, 1 AM $ 0.444
+0.71%
$ 2.66 million $ 113,772
Mar 20, 12 AM $ 0.441
+1.27%
$ 2.64 million $ 110,138
Mar 19, 11 PM $ 0.435
+0.48%
$ 2.61 million $ 106,258
Mar 19, 10 PM $ 0.433
-0.62%
$ 2.6 million $ 105,982
Mar 19, 9 PM $ 0.435
+0.13%
$ 2.61 million $ 100,884
Mar 19, 8 PM $ 0.435
-0.11%
$ 2.61 million $ 100,558
Mar 19, 7 PM $ 0.435
+0.40%
$ 2.61 million $ 93,879
Mar 19, 6 PM $ 0.433
-0.28%
$ 2.6 million $ 93,054
Mar 19, 5 PM $ 0.435
+0.85%
$ 2.61 million $ 87,981
Mar 19, 4 PM $ 0.431
-0.83%
$ 2.58 million $ 82,116
Mar 19, 3 PM $ 0.434
-0.71%
$ 2.6 million $ 79,989
Mar 19, 2 PM $ 0.437
-0.36%
$ 2.62 million $ 83,311
Mar 19, 1 PM $ 0.438
+0.24%
$ 2.63 million $ 85,544
Mar 19, 12 PM $ 0.437
-0.88%
$ 2.62 million $ 90,002
Mar 19, 11 AM $ 0.441
-0.01%
$ 2.65 million $ 104,233
Mar 19, 10 AM $ 0.441
-0.68%
$ 2.65 million $ 105,606
Mar 19, 9 AM $ 0.444
+0.86%
$ 2.66 million $ 94,946
Mar 19, 8 AM $ 0.441
-0.32%
$ 2.64 million $ 88,126
Mar 19, 7 AM $ 0.443
-0.41%
$ 2.66 million $ 87,450
Mar 19, 6 AM $ 0.445
-0.41%
$ 2.67 million $ 87,094
Mar 19, 5 AM $ 0.447
+0.11%
$ 2.68 million $ 86,281
Mar 19, 4 AM $ 0.446
-0.24%
$ 2.68 million $ 86,740
Mar 19, 3 AM $ 0.448
+0.65%
$ 2.69 million $ 85,954
Mar 19, 2 AM $ 0.445
-0.33%
$ 2.67 million $ 85,700
Mar 19, 1 AM $ 0.447
-0.19%
$ 2.68 million $ 85,843
Mar 19, 12 AM $ 0.448
-0.01%
$ 2.69 million $ 85,672
Mar 18, 11 PM $ 0.448
+0.17%
$ 2.69 million $ 85,083
Mar 18, 10 PM $ 0.447
-0.69%
$ 2.68 million $ 86,690