Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.255
-0.50%
$1.54 million $98,542
Sep 18, 10 PM $0.256
-0.33%
$1.55 million $99,198
Sep 18, 9 PM $0.258
+0.10%
$1.55 million $100,988
Sep 18, 8 PM $0.257
-0.33%
$1.55 million $101,937
Sep 18, 7 PM $0.259
+0.98%
$1.56 million $102,815
Sep 18, 6 PM $0.256
+0.27%
$1.55 million $102,862
Sep 18, 5 PM $0.255
+0.47%
$1.54 million $99,223
Sep 18, 4 PM $0.254
+0.67%
$1.53 million $92,330
Sep 18, 3 PM $0.252
+0.10%
$1.52 million $89,972
Sep 18, 2 PM $0.252
+0.39%
$1.52 million $89,628
Sep 18, 1 PM $0.25
+1.72%
$1.51 million $90,227
Sep 18, 12 PM $0.245
+0.13%
$1.48 million $89,918
Sep 18, 11 AM $0.245
-0.16%
$1.48 million $91,290
Sep 18, 10 AM $0.245
+0.02%
$1.48 million $89,963
Sep 18, 9 AM $0.245
+0.43%
$1.48 million $89,361
Sep 18, 8 AM $0.244
+0.26%
$1.47 million $89,712
Sep 18, 7 AM $0.243
+0.08%
$1.47 million $89,210
Sep 18, 6 AM $0.243
+0.06%
$1.46 million $89,328
Sep 18, 5 AM $0.242
-0.31%
$1.46 million $89,446
Sep 18, 4 AM $0.244
+0.43%
$1.47 million $89,866
Sep 18, 3 AM $0.242
+0.70%
$1.46 million $89,783
Sep 18, 2 AM $0.241
-0.15%
$1.45 million $97,145
Sep 18, 1 AM $0.241
+0.39%
$1.45 million $110,752
Sep 18, 12 AM $0.24
+0.22%
$1.45 million $106,807
Sep 17, 11 PM $0.239
+0.14%
$1.44 million $102,796
Sep 17, 10 PM $0.239
-0.32%
$1.44 million $103,139
Sep 17, 9 PM $0.24
-0.06%
$1.45 million $103,388
Sep 17, 8 PM $0.24
+0.04%
$1.45 million $102,717
Sep 17, 7 PM $0.239
+0.08%
$1.45 million $102,278
Sep 17, 6 PM $0.239
-0.71%
$1.44 million $102,526
Sep 17, 5 PM $0.241
-0.06%
$1.45 million $103,243
Sep 17, 4 PM $0.241
-0.18%
$1.45 million $102,646
Sep 17, 3 PM $0.241
+0.40%
$1.46 million $103,165
Sep 17, 2 PM $0.241
+0.42%
$1.45 million $102,145
Sep 17, 1 PM $0.24
-0.22%
$1.45 million $101,567
Sep 17, 12 PM $0.24
+0.19%
$1.45 million $101,425
Sep 17, 11 AM $0.238
-0.04%
$1.43 million $100,514
Sep 17, 10 AM $0.238
-0.17%
$1.43 million $101,303
Sep 17, 9 AM $0.238
-0.13%
$1.44 million $102,217
Sep 17, 8 AM $0.239
-0.13%
$1.44 million $101,757
Sep 17, 7 AM $0.239
-0.11%
$1.44 million $101,610
Sep 17, 6 AM $0.239
+0.51%
$1.44 million $101,266
Sep 17, 5 AM $0.238
-0.57%
$1.43 million $99,751
Sep 17, 4 AM $0.238
-0.21%
$1.44 million $99,080
Sep 17, 3 AM $0.238
+0.60%
$1.44 million $98,988
Sep 17, 2 AM $0.237
-0.13%
$1.43 million $91,189
Sep 17, 1 AM $0.237
+0.40%
$1.43 million $76,802
Sep 17, 12 AM $0.236
+0.05%
$1.43 million $70,779
Sep 16, 11 PM $0.236
+1.20%
$1.42 million $79,514
Sep 16, 10 PM $0.233
-0.90%
$1.41 million $88,616