KINIC Historical Data

KINIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.261
-1.37%
$ 1.57 million $ 112,561
Jul 8, 7 AM $ 0.265
+0.50%
$ 1.6 million $ 109,726
Jul 8, 6 AM $ 0.264
+0.45%
$ 1.59 million $ 104,923
Jul 8, 5 AM $ 0.263
-0.25%
$ 1.58 million $ 104,613
Jul 8, 4 AM $ 0.264
-0.08%
$ 1.59 million $ 104,194
Jul 8, 3 AM $ 0.264
-0.63%
$ 1.59 million $ 99,492
Jul 8, 2 AM $ 0.266
+0.23%
$ 1.6 million $ 95,069
Jul 8, 1 AM $ 0.266
-2.07%
$ 1.6 million $ 94,267
Jul 8, 12 AM $ 0.27
+1.40%
$ 1.63 million $ 94,929
Jul 7, 11 PM $ 0.266
+0.37%
$ 1.61 million $ 92,890
Jul 7, 10 PM $ 0.265
+0.71%
$ 1.6 million $ 95,652
Jul 7, 9 PM $ 0.265
+0.08%
$ 1.6 million $ 97,587
Jul 7, 8 PM $ 0.264
-0.95%
$ 1.59 million $ 99,364
Jul 7, 7 PM $ 0.267
+0.43%
$ 1.61 million $ 97,599
Jul 7, 6 PM $ 0.266
-1.81%
$ 1.6 million $ 90,934
Jul 7, 5 PM $ 0.27
-0.53%
$ 1.63 million $ 88,336
Jul 7, 4 PM $ 0.272
+0.23%
$ 1.64 million $ 90,976
Jul 7, 3 PM $ 0.272
+1.39%
$ 1.64 million $ 103,843
Jul 7, 2 PM $ 0.267
+0.29%
$ 1.61 million $ 109,915
Jul 7, 1 PM $ 0.266
-1.26%
$ 1.6 million $ 115,462
Jul 7, 12 PM $ 0.27
-0.61%
$ 1.63 million $ 123,545
Jul 7, 11 AM $ 0.272
+0.81%
$ 1.64 million $ 122,691
Jul 7, 10 AM $ 0.27
-0.58%
$ 1.62 million $ 122,219
Jul 7, 9 AM $ 0.271
+0.82%
$ 1.64 million $ 120,854
Jul 7, 8 AM $ 0.269
-0.28%
$ 1.62 million $ 120,892
Jul 7, 7 AM $ 0.269
+0.29%
$ 1.62 million $ 121,563
Jul 7, 6 AM $ 0.268
+1.07%
$ 1.62 million $ 120,907
Jul 7, 5 AM $ 0.266
+0.87%
$ 1.6 million $ 119,900
Jul 7, 4 AM $ 0.264
-0.34%
$ 1.59 million $ 119,261
Jul 7, 3 AM $ 0.264
-0.74%
$ 1.59 million $ 119,095
Jul 7, 2 AM $ 0.267
-0.54%
$ 1.61 million $ 117,782
Jul 7, 1 AM $ 0.268
-0.85%
$ 1.61 million $ 116,948
Jul 7, 12 AM $ 0.27
+0.51%
$ 1.63 million $ 114,140
Jul 6, 11 PM $ 0.269
-0.45%
$ 1.62 million $ 108,937
Jul 6, 10 PM $ 0.27
-0.78%
$ 1.63 million $ 103,757
Jul 6, 9 PM $ 0.272
+0.92%
$ 1.64 million $ 101,978
Jul 6, 8 PM $ 0.269
+0.06%
$ 1.62 million $ 101,184
Jul 6, 7 PM $ 0.269
-0.13%
$ 1.62 million $ 110,170
Jul 6, 6 PM $ 0.27
+0.58%
$ 1.63 million $ 106,619
Jul 6, 5 PM $ 0.268
+0.00%
$ 1.62 million $ 99,895
Jul 6, 4 PM $ 0.268
-0.10%
$ 1.61 million $ 96,555
Jul 6, 3 PM $ 0.268
+1.34%
$ 1.62 million $ 83,716
Jul 6, 2 PM $ 0.265
+0.43%
$ 1.59 million $ 76,282
Jul 6, 1 PM $ 0.263
+0.91%
$ 1.59 million $ 69,447
Jul 6, 12 PM $ 0.262
-0.57%
$ 1.58 million $ 60,512
Jul 6, 11 AM $ 0.266
+0.11%
$ 1.6 million $ 60,840
Jul 6, 10 AM $ 0.265
+0.98%
$ 1.6 million $ 60,593
Jul 6, 9 AM $ 0.262
+0.01%
$ 1.58 million $ 60,904
Jul 6, 8 AM $ 0.262
-0.76%
$ 1.58 million $ 60,890
Jul 6, 7 AM $ 0.264
+0.59%
$ 1.59 million $ 60,459