KINIC Historical Data

KINIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.448
+0.17%
$ 2.69 million $ 85,083
Mar 18, 10 PM $ 0.447
-0.69%
$ 2.68 million $ 86,690
Mar 18, 9 PM $ 0.45
+0.41%
$ 2.7 million $ 95,570
Mar 18, 8 PM $ 0.448
+0.17%
$ 2.69 million $ 100,188
Mar 18, 7 PM $ 0.448
-0.08%
$ 2.69 million $ 100,883
Mar 18, 6 PM $ 0.45
-0.07%
$ 2.7 million $ 100,093
Mar 18, 5 PM $ 0.45
+0.64%
$ 2.7 million $ 100,162
Mar 18, 4 PM $ 0.448
-0.27%
$ 2.69 million $ 99,509
Mar 18, 3 PM $ 0.45
+0.44%
$ 2.7 million $ 100,334
Mar 18, 2 PM $ 0.447
-0.40%
$ 2.68 million $ 97,165
Mar 18, 1 PM $ 0.452
-0.63%
$ 2.71 million $ 94,643
Mar 18, 12 PM $ 0.455
-1.00%
$ 2.73 million $ 89,678
Mar 18, 11 AM $ 0.459
-2.42%
$ 2.76 million $ 75,095
Mar 18, 10 AM $ 0.471
-0.59%
$ 2.82 million $ 69,858
Mar 18, 9 AM $ 0.473
+0.59%
$ 2.84 million $ 69,548
Mar 18, 8 AM $ 0.47
-0.33%
$ 2.82 million $ 73,808
Mar 18, 7 AM $ 0.472
-0.27%
$ 2.83 million $ 84,185
Mar 18, 6 AM $ 0.473
+0.20%
$ 2.84 million $ 94,399
Mar 18, 5 AM $ 0.475
+0.56%
$ 2.85 million $ 96,432
Mar 18, 4 AM $ 0.472
+0.59%
$ 2.83 million $ 95,929
Mar 18, 3 AM $ 0.469
+0.04%
$ 2.81 million $ 95,887
Mar 18, 2 AM $ 0.468
+0.45%
$ 2.81 million $ 97,428
Mar 18, 1 AM $ 0.466
+0.32%
$ 2.8 million $ 106,260
Mar 18, 12 AM $ 0.465
-0.86%
$ 2.79 million $ 114,055
Mar 17, 11 PM $ 0.469
-0.65%
$ 2.81 million $ 113,871
Mar 17, 10 PM $ 0.472
-0.29%
$ 2.83 million $ 111,787
Mar 17, 9 PM $ 0.473
+0.17%
$ 2.84 million $ 103,363
Mar 17, 8 PM $ 0.472
+0.29%
$ 2.83 million $ 99,113
Mar 17, 7 PM $ 0.471
-0.91%
$ 2.82 million $ 105,018
Mar 17, 6 PM $ 0.475
-0.09%
$ 2.85 million $ 106,755
Mar 17, 5 PM $ 0.475
+0.38%
$ 2.85 million $ 107,404
Mar 17, 4 PM $ 0.473
-0.11%
$ 2.84 million $ 107,617
Mar 17, 3 PM $ 0.474
+0.31%
$ 2.85 million $ 107,549
Mar 17, 2 PM $ 0.472
+0.31%
$ 2.83 million $ 107,949
Mar 17, 1 PM $ 0.471
+0.20%
$ 2.83 million $ 109,457
Mar 17, 12 PM $ 0.47
-0.88%
$ 2.82 million $ 110,295
Mar 17, 11 AM $ 0.474
+0.11%
$ 2.84 million $ 111,421
Mar 17, 10 AM $ 0.472
-0.28%
$ 2.83 million $ 112,353
Mar 17, 9 AM $ 0.474
+0.46%
$ 2.84 million $ 112,957
Mar 17, 8 AM $ 0.472
-0.35%
$ 2.83 million $ 108,083
Mar 17, 7 AM $ 0.473
+0.48%
$ 2.84 million $ 99,286
Mar 17, 6 AM $ 0.471
-0.25%
$ 2.83 million $ 99,950
Mar 17, 5 AM $ 0.472
+0.04%
$ 2.83 million $ 108,849
Mar 17, 4 AM $ 0.472
-1.38%
$ 2.83 million $ 112,414
Mar 17, 3 AM $ 0.478
-1.41%
$ 2.87 million $ 113,979
Mar 17, 2 AM $ 0.485
-0.46%
$ 2.91 million $ 111,915
Mar 17, 1 AM $ 0.487
+0.84%
$ 2.92 million $ 102,419
Mar 17, 12 AM $ 0.483
+0.03%
$ 2.9 million $ 95,579
Mar 16, 11 PM $ 0.482
-0.77%
$ 2.89 million $ 97,690
Mar 16, 10 PM $ 0.486
+0.68%
$ 2.92 million $ 98,794