KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.434
+3.62%
$ 2.6 million $ 141,962
Mar 4, 2026 $ 0.419
+1.95%
$ 2.51 million $ 151,482
Mar 3, 2026 $ 0.411
+2.79%
$ 2.47 million $ 146,493
Mar 2, 2026 $ 0.4
+0.97%
$ 2.4 million $ 151,341
Mar 1, 2026 $ 0.396
-2.34%
$ 2.38 million $ 152,780
Feb 28, 2026 $ 0.406
-2.75%
$ 2.43 million $ 153,007
Feb 27, 2026 $ 0.417
+2.78%
$ 2.5 million $ 150,288
Feb 26, 2026 $ 0.406
-1.57%
$ 2.43 million $ 123,486
Feb 25, 2026 $ 0.412
+13.74%
$ 2.47 million $ 170,891
Feb 24, 2026 $ 0.362
+1.01%
$ 2.17 million $ 143,445
Feb 23, 2026 $ 0.359
-3.36%
$ 2.15 million $ 163,802
Feb 22, 2026 $ 0.371
-2.22%
$ 2.23 million $ 142,156
Feb 21, 2026 $ 0.38
+2.46%
$ 2.28 million $ 168,336
Feb 20, 2026 $ 0.371
+0.81%
$ 2.23 million $ 130,540
Feb 19, 2026 $ 0.368
-1.68%
$ 2.2 million $ 155,235
Feb 18, 2026 $ 0.374
-5.99%
$ 2.24 million $ 157,361
Feb 17, 2026 $ 0.398
-2.12%
$ 2.39 million $ 177,377
Feb 16, 2026 $ 0.406
+0.06%
$ 2.44 million $ 153,385
Feb 15, 2026 $ 0.406
-5.69%
$ 2.44 million $ 131,305
Feb 14, 2026 $ 0.431
+6.24%
$ 2.58 million $ 175,093
Feb 13, 2026 $ 0.406
+2.72%
$ 2.43 million $ 160,860
Feb 12, 2026 $ 0.395
-0.56%
$ 2.37 million $ 145,975
Feb 11, 2026 $ 0.397
-2.57%
$ 2.38 million $ 140,965
Feb 10, 2026 $ 0.408
-0.96%
$ 2.44 million $ 162,313
Feb 9, 2026 $ 0.411
+2.58%
$ 2.47 million $ 164,622
Feb 8, 2026 $ 0.401
-2.33%
$ 2.41 million $ 134,358
Feb 7, 2026 $ 0.411
+0.60%
$ 2.46 million $ 154,935
Feb 6, 2026 $ 0.409
+12.45%
$ 2.45 million $ 162,401
Feb 5, 2026 $ 0.363
-14.90%
$ 2.18 million $ 160,912
Feb 4, 2026 $ 0.427
+0.25%
$ 2.56 million $ 150,205
Feb 3, 2026 $ 0.425
-1.84%
$ 2.55 million $ 178,276
Feb 2, 2026 $ 0.434
-1.84%
$ 2.6 million $ 189,015
Feb 1, 2026 $ 0.44
-4.07%
$ 2.64 million $ 263,275
Jan 31, 2026 $ 0.459
-11.30%
$ 2.75 million $ 199,253
Jan 30, 2026 $ 0.517
-2.92%
$ 3.1 million $ 228,622
Jan 29, 2026 $ 0.532
-3.26%
$ 3.19 million $ 209,711
Jan 28, 2026 $ 0.55
-2.70%
$ 3.3 million $ 236,556
Jan 27, 2026 $ 0.565
-0.49%
$ 3.39 million $ 110,264
Jan 26, 2026 $ 0.568
+3.34%
$ 3.4 million $ 216,979
Jan 25, 2026 $ 0.55
-6.78%
$ 3.29 million $ 222,999
Jan 24, 2026 $ 0.589
-0.05%
$ 3.53 million $ 211,804
Jan 23, 2026 $ 0.59
-3.26%
$ 3.53 million $ 191,829
Jan 22, 2026 $ 0.61
+0.84%
$ 3.65 million $ 224,786
Jan 21, 2026 $ 0.605
-1.12%
$ 3.63 million $ 221,875
Jan 20, 2026 $ 0.612
-4.60%
$ 3.67 million $ 232,276
Jan 19, 2026 $ 0.642
-2.93%
$ 3.85 million $ 184,236
Jan 18, 2026 $ 0.661
-2.09%
$ 3.96 million $ 238,815
Jan 17, 2026 $ 0.675
-4.89%
$ 4.04 million $ 216,049
Jan 16, 2026 $ 0.71
-1.47%
$ 4.25 million $ 237,213
Jan 15, 2026 $ 0.719
-8.64%
$ 4.3 million $ 206,065