Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.255
+0.66%
$1.54 million $113,495
Sep 4, 2026 $0.253
-2.04%
$1.53 million $101,347
Sep 3, 2026 $0.258
+5.03%
$1.56 million $95,488
Sep 2, 2026 $0.246
-1.54%
$1.48 million $100,342
Sep 1, 2026 $0.25
-2.53%
$1.51 million $99,325
Aug 31, 2026 $0.256
+3.10%
$1.55 million $111,532
Aug 30, 2026 $0.249
-7.31%
$1.5 million $104,507
Aug 29, 2026 $0.268
+1.87%
$1.62 million $91,526
Aug 28, 2026 $0.263
+5.92%
$1.59 million $114,534
Aug 27, 2026 $0.249
-5.25%
$1.5 million $95,406
Aug 26, 2026 $0.262
+2.67%
$1.58 million $86,033
Aug 25, 2026 $0.256
-1.60%
$1.54 million $125,684
Aug 24, 2026 $0.26
+0.47%
$1.57 million $92,353
Aug 23, 2026 $0.258
+1.84%
$1.56 million $106,812
Aug 22, 2026 $0.254
-3.98%
$1.53 million $87,085
Aug 21, 2026 $0.263
+3.71%
$1.59 million $116,915
Aug 20, 2026 $0.254
+3.51%
$1.53 million $100,237
Aug 19, 2026 $0.246
+8.42%
$1.48 million $102,857
Aug 18, 2026 $0.227
+0.35%
$1.37 million $94,499
Aug 17, 2026 $0.226
+2.21%
$1.36 million $86,008
Aug 16, 2026 $0.221
-0.52%
$1.33 million $122,058
Aug 15, 2026 $0.223
+0.18%
$1.34 million $103,650
Aug 14, 2026 $0.222
-0.60%
$1.34 million $96,424
Aug 13, 2026 $0.224
+0.73%
$1.35 million $106,461
Aug 12, 2026 $0.222
-0.39%
$1.34 million $101,155
Aug 11, 2026 $0.223
+0.43%
$1.34 million $105,081
Aug 10, 2026 $0.222
-0.58%
$1.34 million $80,411
Aug 9, 2026 $0.223
-0.46%
$1.35 million $121,068
Aug 8, 2026 $0.224
+0.08%
$1.35 million $98,127
Aug 7, 2026 $0.224
+0.77%
$1.35 million $89,007
Aug 6, 2026 $0.223
-0.41%
$1.34 million $117,533
Aug 5, 2026 $0.223
+1.98%
$1.35 million $112,103
Aug 4, 2026 $0.219
+0.75%
$1.32 million $97,054
Aug 3, 2026 $0.218
-1.55%
$1.31 million $91,214
Aug 2, 2026 $0.221
+2.21%
$1.33 million $88,810
Aug 1, 2026 $0.216
-0.76%
$1.3 million $114,561
Jul 31, 2026 $0.218
-2.99%
$1.31 million $102,698
Jul 30, 2026 $0.225
+0.50%
$1.35 million $94,471
Jul 29, 2026 $0.224
-1.41%
$1.35 million $96,634
Jul 28, 2026 $0.226
-3.91%
$1.37 million $108,534
Jul 27, 2026 $0.236
-2.36%
$1.42 million $101,304
Jul 26, 2026 $0.241
-2.85%
$1.46 million $108,873
Jul 25, 2026 $0.238
+7.72%
$1.43 million $108,182
Jul 24, 2026 $0.221
+2.38%
$1.33 million $11,951
Jul 23, 2026 $0.216
-13.60%
$1.3 million $99,196
Jul 22, 2026 $0.25
-2.70%
$1.51 million $80,367
Jul 21, 2026 $0.257
+2.09%
$1.55 million $98,955
Jul 20, 2026 $0.251
+30.98%
$1.52 million $160,554
Jul 19, 2026 $0.192
-18.59%
$1.16 million $80,974
Jul 18, 2026 $0.236
+21.74%
$1.42 million $111,984