KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.224
+0.68%
$ 1.35 million $ 123,738
Aug 12, 2 AM $ 0.222
-0.19%
$ 1.34 million $ 107,734
Aug 12, 1 AM $ 0.223
+0.07%
$ 1.34 million $ 101,473
Aug 12, 12 AM $ 0.223
-0.14%
$ 1.34 million $ 105,346
Aug 11, 11 PM $ 0.223
+0.44%
$ 1.34 million $ 105,081
Aug 11, 10 PM $ 0.222
-0.04%
$ 1.34 million $ 104,134
Aug 11, 9 PM $ 0.222
+0.11%
$ 1.34 million $ 103,327
Aug 11, 8 PM $ 0.222
-0.48%
$ 1.34 million $ 103,018
Aug 11, 7 PM $ 0.223
+1.18%
$ 1.34 million $ 110,993
Aug 11, 6 PM $ 0.22
+0.02%
$ 1.33 million $ 112,153
Aug 11, 5 PM $ 0.22
+0.09%
$ 1.33 million $ 109,313
Aug 11, 4 PM $ 0.22
+0.28%
$ 1.33 million $ 106,005
Aug 11, 3 PM $ 0.22
-0.69%
$ 1.32 million $ 105,975
Aug 11, 2 PM $ 0.221
-0.94%
$ 1.33 million $ 106,439
Aug 11, 1 PM $ 0.223
-0.12%
$ 1.35 million $ 107,478
Aug 11, 12 PM $ 0.223
-0.29%
$ 1.35 million $ 108,158
Aug 11, 11 AM $ 0.224
+0.52%
$ 1.35 million $ 108,662
Aug 11, 10 AM $ 0.223
+0.04%
$ 1.34 million $ 106,415
Aug 11, 9 AM $ 0.223
+0.02%
$ 1.34 million $ 102,177
Aug 11, 8 AM $ 0.223
+0.57%
$ 1.34 million $ 98,001
Aug 11, 7 AM $ 0.222
+0.13%
$ 1.34 million $ 95,441
Aug 11, 6 AM $ 0.221
-0.11%
$ 1.33 million $ 94,146
Aug 11, 5 AM $ 0.222
-0.16%
$ 1.34 million $ 93,929
Aug 11, 4 AM $ 0.222
-0.55%
$ 1.34 million $ 95,105
Aug 11, 3 AM $ 0.223
+0.59%
$ 1.35 million $ 95,507
Aug 11, 2 AM $ 0.222
+0.06%
$ 1.34 million $ 95,349
Aug 11, 1 AM $ 0.222
-0.16%
$ 1.34 million $ 85,618
Aug 11, 12 AM $ 0.222
+0.02%
$ 1.34 million $ 80,798
Aug 10, 11 PM $ 0.222
-0.01%
$ 1.34 million $ 80,411
Aug 10, 10 PM $ 0.222
-0.27%
$ 1.34 million $ 82,906
Aug 10, 9 PM $ 0.223
+0.38%
$ 1.34 million $ 93,023
Aug 10, 8 PM $ 0.222
-0.07%
$ 1.34 million $ 103,146
Aug 10, 7 PM $ 0.222
+0.29%
$ 1.34 million $ 97,764
Aug 10, 6 PM $ 0.221
+0.11%
$ 1.33 million $ 98,520
Aug 10, 5 PM $ 0.221
-0.07%
$ 1.33 million $ 101,259
Aug 10, 4 PM $ 0.221
+1.75%
$ 1.33 million $ 102,783
Aug 10, 3 PM $ 0.217
-0.65%
$ 1.31 million $ 102,888
Aug 10, 2 PM $ 0.219
-1.34%
$ 1.32 million $ 104,052
Aug 10, 1 PM $ 0.222
-0.50%
$ 1.34 million $ 105,665
Aug 10, 12 PM $ 0.223
-0.57%
$ 1.34 million $ 107,523
Aug 10, 11 AM $ 0.224
-0.07%
$ 1.35 million $ 109,617
Aug 10, 10 AM $ 0.224
+0.03%
$ 1.35 million $ 112,295
Aug 10, 9 AM $ 0.224
-0.48%
$ 1.35 million $ 112,902
Aug 10, 8 AM $ 0.225
+0.01%
$ 1.36 million $ 109,308
Aug 10, 7 AM $ 0.225
-0.28%
$ 1.36 million $ 105,764
Aug 10, 6 AM $ 0.226
+0.33%
$ 1.36 million $ 109,562
Aug 10, 5 AM $ 0.225
+0.41%
$ 1.36 million $ 111,407
Aug 10, 4 AM $ 0.224
-0.03%
$ 1.35 million $ 113,236
Aug 10, 3 AM $ 0.224
-0.13%
$ 1.35 million $ 114,652
Aug 10, 2 AM $ 0.225
-0.30%
$ 1.35 million $ 116,187