KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.404
+0.06%
$ 2.42 million $ 98,349
Apr 22, 10 AM $ 0.403
+0.14%
$ 2.42 million $ 94,160
Apr 22, 9 AM $ 0.402
-0.26%
$ 2.41 million $ 94,423
Apr 22, 8 AM $ 0.402
+0.06%
$ 2.41 million $ 94,920
Apr 22, 7 AM $ 0.401
+0.34%
$ 2.4 million $ 102,830
Apr 22, 6 AM $ 0.399
-0.32%
$ 2.39 million $ 109,586
Apr 22, 5 AM $ 0.4
+0.72%
$ 2.4 million $ 110,633
Apr 22, 4 AM $ 0.398
+0.39%
$ 2.39 million $ 107,916
Apr 22, 3 AM $ 0.396
+0.02%
$ 2.37 million $ 106,836
Apr 22, 2 AM $ 0.394
+1.12%
$ 2.36 million $ 108,100
Apr 22, 1 AM $ 0.389
-0.23%
$ 2.34 million $ 106,252
Apr 22, 12 AM $ 0.391
+0.48%
$ 2.34 million $ 107,980
Apr 21, 11 PM $ 0.389
+0.83%
$ 2.33 million $ 106,567
Apr 21, 10 PM $ 0.386
-0.08%
$ 2.31 million $ 102,126
Apr 21, 9 PM $ 0.386
+0.30%
$ 2.32 million $ 98,748
Apr 21, 8 PM $ 0.385
+0.65%
$ 2.31 million $ 99,505
Apr 21, 7 PM $ 0.382
-0.93%
$ 2.29 million $ 107,186
Apr 21, 6 PM $ 0.385
-0.47%
$ 2.31 million $ 106,802
Apr 21, 5 PM $ 0.387
-0.40%
$ 2.32 million $ 110,701
Apr 21, 4 PM $ 0.389
-0.15%
$ 2.34 million $ 112,993
Apr 21, 3 PM $ 0.39
+0.26%
$ 2.34 million $ 108,795
Apr 21, 2 PM $ 0.391
+0.46%
$ 2.35 million $ 101,084
Apr 21, 1 PM $ 0.389
-0.36%
$ 2.33 million $ 100,492
Apr 21, 12 PM $ 0.39
-1.26%
$ 2.34 million $ 106,122
Apr 21, 11 AM $ 0.395
+0.52%
$ 2.37 million $ 115,088
Apr 21, 10 AM $ 0.393
+0.59%
$ 2.36 million $ 119,090
Apr 21, 9 AM $ 0.39
+0.01%
$ 2.34 million $ 118,212
Apr 21, 8 AM $ 0.39
+0.17%
$ 2.34 million $ 113,967
Apr 21, 7 AM $ 0.39
+0.14%
$ 2.34 million $ 101,955
Apr 21, 6 AM $ 0.39
-0.14%
$ 2.34 million $ 93,289
Apr 21, 5 AM $ 0.39
+0.13%
$ 2.34 million $ 91,832
Apr 21, 4 AM $ 0.388
+0.21%
$ 2.33 million $ 90,958
Apr 21, 3 AM $ 0.388
-0.41%
$ 2.33 million $ 91,058
Apr 21, 2 AM $ 0.389
-0.46%
$ 2.34 million $ 90,181
Apr 21, 1 AM $ 0.391
+0.16%
$ 2.35 million $ 89,671
Apr 21, 12 AM $ 0.391
+0.39%
$ 2.34 million $ 87,146
Apr 20, 11 PM $ 0.389
-0.54%
$ 2.34 million $ 86,243
Apr 20, 10 PM $ 0.391
-0.43%
$ 2.35 million $ 85,979
Apr 20, 9 PM $ 0.393
-0.14%
$ 2.36 million $ 93,279
Apr 20, 8 PM $ 0.393
+0.34%
$ 2.36 million $ 99,603
Apr 20, 7 PM $ 0.391
-0.33%
$ 2.35 million $ 90,301
Apr 20, 6 PM $ 0.393
+0.74%
$ 2.35 million $ 90,095
Apr 20, 5 PM $ 0.39
+0.60%
$ 2.34 million $ 86,836
Apr 20, 4 PM $ 0.387
-0.14%
$ 2.32 million $ 91,057
Apr 20, 3 PM $ 0.387
+0.76%
$ 2.32 million $ 103,349
Apr 20, 2 PM $ 0.385
-0.50%
$ 2.31 million $ 109,455
Apr 20, 1 PM $ 0.387
+0.30%
$ 2.32 million $ 108,933
Apr 20, 12 PM $ 0.385
+0.39%
$ 2.31 million $ 102,818
Apr 20, 11 AM $ 0.384
-0.54%
$ 2.3 million $ 92,556
Apr 20, 10 AM $ 0.386
+0.43%
$ 2.32 million $ 87,006