Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $0.0573
-0.05%
$347,468 $10,847
Oct 23, 4 PM $0.0574
+0.35%
$347,706 $10,948
Oct 23, 3 PM $0.0572
-0.36%
$346,470 $10,984
Oct 23, 2 PM $0.0574
+0.03%
$347,775 $10,944
Oct 23, 1 PM $0.0573
+0.19%
$347,615 $10,985
Oct 23, 12 PM $0.0572
-1.37%
$346,902 $10,620
Oct 23, 11 AM $0.058
-0.02%
$351,746 $8,874
Oct 23, 10 AM $0.0581
+0.29%
$351,945 $8,065
Oct 23, 9 AM $0.0579
-0.91%
$350,896 $8,121
Oct 23, 8 AM $0.0584
+0.35%
$354,183 $8,544
Oct 23, 7 AM $0.0582
-0.38%
$353,027 $8,431
Oct 23, 6 AM $0.0585
+0.39%
$354,364 $9,213
Oct 23, 5 AM $0.0582
+0.71%
$353,042 $9,747
Oct 23, 4 AM $0.0578
-0.77%
$350,539 $9,985
Oct 23, 3 AM $0.0583
+0.22%
$353,271 $11,368
Oct 23, 2 AM $0.0581
+0.90%
$352,510 $12,156
Oct 23, 1 AM $0.0576
-0.07%
$349,450 $12,182
Oct 23, 12 AM $0.0577
+0.41%
$349,684 $12,567
Oct 22, 11 PM $0.0574
-0.07%
$348,192 $12,712
Oct 22, 10 PM $0.0575
-0.20%
$348,527 $13,323
Oct 22, 9 PM $0.0576
+0.75%
$349,178 $13,769
Oct 22, 8 PM $0.0572
-0.50%
$346,522 $13,526
Oct 22, 7 PM $0.0574
-1.37%
$348,261 $13,377
Oct 22, 6 PM $0.0582
+1.57%
$353,111 $13,403
Oct 22, 5 PM $0.0574
-1.57%
$347,715 $14,290
Oct 22, 4 PM $0.0582
+0.67%
$352,942 $17,318
Oct 22, 3 PM $0.0578
-0.58%
$350,408 $18,013
Oct 22, 2 PM $0.0581
+0.38%
$352,429 $18,140
Oct 22, 1 PM $0.0579
+1.30%
$350,733 $18,105
Oct 22, 12 PM $0.0571
-0.03%
$346,271 $18,033
Oct 22, 11 AM $0.0571
-0.43%
$346,392 $18,099
Oct 22, 10 AM $0.0574
+0.46%
$347,870 $18,073
Oct 22, 9 AM $0.0571
+6.93%
$346,149 $18,039
Oct 22, 8 AM $0.0534
+2.01%
$323,805 $17,629
Oct 22, 7 AM $0.0524
-0.08%
$317,372 $17,816
Oct 22, 6 AM $0.0524
-0.02%
$317,555 $17,207
Oct 22, 5 AM $0.0524
-0.38%
$317,787 $16,782
Oct 22, 4 AM $0.0526
-0.05%
$318,975 $16,444
Oct 22, 3 AM $0.0526
-0.32%
$319,139 $15,332
Oct 22, 2 AM $0.0528
-0.68%
$320,035 $16,048
Oct 22, 1 AM $0.0532
+2.83%
$322,343 $17,904
Oct 22, 12 AM $0.0517
+2.58%
$313,411 $18,499
Oct 21, 11 PM $0.0504
+4.97%
$305,486 $18,427
Oct 21, 10 PM $0.048
-1.21%
$291,019 $17,849
Oct 21, 9 PM $0.0486
+4.69%
$294,714 $17,536
Oct 21, 8 PM $0.0464
+0.04%
$281,579 $17,099
Oct 21, 7 PM $0.0464
+0.43%
$281,464 $17,113
Oct 21, 6 PM $0.0463
-4.33%
$280,522 $16,888
Oct 21, 5 PM $0.0484
-6.51%
$293,230 $15,939
Oct 21, 4 PM $0.0517
+11.04%
$313,714 $13,424