KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.282
+0.93%
$ 1.69 million $ 87,176
Jun 9, 2 AM $ 0.279
-0.63%
$ 1.68 million $ 87,721
Jun 9, 1 AM $ 0.281
+0.17%
$ 1.69 million $ 87,853
Jun 9, 12 AM $ 0.28
-2.41%
$ 1.69 million $ 97,138
Jun 8, 11 PM $ 0.287
-0.72%
$ 1.73 million $ 100,395
Jun 8, 10 PM $ 0.289
-1.60%
$ 1.74 million $ 100,096
Jun 8, 9 PM $ 0.294
+0.82%
$ 1.77 million $ 100,280
Jun 8, 8 PM $ 0.291
+0.14%
$ 1.75 million $ 99,648
Jun 8, 7 PM $ 0.291
-0.06%
$ 1.75 million $ 99,587
Jun 8, 6 PM $ 0.291
-0.77%
$ 1.75 million $ 93,858
Jun 8, 5 PM $ 0.293
+0.80%
$ 1.76 million $ 80,792
Jun 8, 4 PM $ 0.291
-0.41%
$ 1.75 million $ 75,405
Jun 8, 3 PM $ 0.292
-0.23%
$ 1.76 million $ 76,465
Jun 8, 2 PM $ 0.293
-0.64%
$ 1.76 million $ 77,450
Jun 8, 1 PM $ 0.295
+0.00%
$ 1.77 million $ 77,712
Jun 8, 12 PM $ 0.295
+0.84%
$ 1.77 million $ 77,819
Jun 8, 11 AM $ 0.292
+1.05%
$ 1.76 million $ 78,509
Jun 8, 10 AM $ 0.289
-0.52%
$ 1.74 million $ 78,951
Jun 8, 9 AM $ 0.291
+0.52%
$ 1.75 million $ 84,296
Jun 8, 8 AM $ 0.289
-1.07%
$ 1.74 million $ 90,713
Jun 8, 7 AM $ 0.293
+1.45%
$ 1.76 million $ 92,597
Jun 8, 6 AM $ 0.288
+1.33%
$ 1.73 million $ 94,210
Jun 8, 5 AM $ 0.285
-0.05%
$ 1.71 million $ 94,787
Jun 8, 4 AM $ 0.285
-1.19%
$ 1.71 million $ 95,712
Jun 8, 3 AM $ 0.288
-0.15%
$ 1.73 million $ 99,936
Jun 8, 2 AM $ 0.289
-0.09%
$ 1.74 million $ 107,190
Jun 8, 1 AM $ 0.289
-1.37%
$ 1.74 million $ 108,057
Jun 8, 12 AM $ 0.294
+0.21%
$ 1.77 million $ 100,058
Jun 7, 11 PM $ 0.293
-0.60%
$ 1.76 million $ 98,177
Jun 7, 10 PM $ 0.295
+3.76%
$ 1.77 million $ 98,307
Jun 7, 9 PM $ 0.284
-0.67%
$ 1.71 million $ 98,708
Jun 7, 8 PM $ 0.286
+0.82%
$ 1.72 million $ 99,447
Jun 7, 7 PM $ 0.284
-2.78%
$ 1.71 million $ 98,003
Jun 7, 6 PM $ 0.292
-0.09%
$ 1.76 million $ 96,770
Jun 7, 5 PM $ 0.293
+0.38%
$ 1.76 million $ 95,265
Jun 7, 4 PM $ 0.292
+0.08%
$ 1.75 million $ 94,783
Jun 7, 3 PM $ 0.293
-0.43%
$ 1.76 million $ 93,083
Jun 7, 2 PM $ 0.294
+1.15%
$ 1.77 million $ 92,144
Jun 7, 1 PM $ 0.291
+0.64%
$ 1.75 million $ 92,529
Jun 7, 12 PM $ 0.289
-1.67%
$ 1.74 million $ 96,003
Jun 7, 11 AM $ 0.294
+0.33%
$ 1.77 million $ 102,764
Jun 7, 10 AM $ 0.294
-1.07%
$ 1.77 million $ 104,508
Jun 7, 9 AM $ 0.297
-0.74%
$ 1.79 million $ 97,842
Jun 7, 8 AM $ 0.3
+0.10%
$ 1.8 million $ 92,682
Jun 7, 7 AM $ 0.3
-1.29%
$ 1.8 million $ 90,091
Jun 7, 6 AM $ 0.306
+2.67%
$ 1.84 million $ 90,481
Jun 7, 5 AM $ 0.298
+1.15%
$ 1.79 million $ 96,908
Jun 7, 4 AM $ 0.294
+1.03%
$ 1.77 million $ 104,278
Jun 7, 3 AM $ 0.291
+0.72%
$ 1.75 million $ 100,479
Jun 7, 2 AM $ 0.29
-0.57%
$ 1.74 million $ 96,867