Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 PM $0.0557
-0.17%
$337,823 $11,338
3:17 PM $0.0558
+0.04%
$338,426 $11,381
3:12 PM $0.0558
-0.07%
$338,308 $11,385
3:07 PM $0.0558
+0.05%
$338,545 $11,388
3:02 PM $0.0558
-0.09%
$338,347 $11,390
2:57 PM $0.0559
+0.28%
$338,627 $11,406
2:52 PM $0.0557
+0.04%
$337,665 $11,406
2:47 PM $0.0557
-0.03%
$337,519 $11,432
2:42 PM $0.0557
-0.03%
$337,615 $11,438
2:37 PM $0.0557
+0.07%
$337,720 $11,444
2:32 PM $0.0557
-0.09%
$337,479 $11,447
2:27 PM $0.0557
+0.00%
$337,779 $11,419
2:22 PM $0.0557
-0.28%
$337,784 $11,402
2:17 PM $0.0559
+0.21%
$338,744 $11,402
2:12 PM $0.0558
-0.03%
$338,043 $11,373
2:07 PM $0.0558
-0.17%
$338,171 $11,397
2:02 PM $0.0559
+0.07%
$338,767 $11,429
1:57 PM $0.0558
+0.00%
$338,534 $11,476
1:52 PM $0.0558
-0.07%
$338,534 $11,607
1:47 PM $0.0558
+0.07%
$338,472 $11,676
1:42 PM $0.0558
+0.34%
$338,223 $11,747
1:37 PM $0.0556
+0.04%
$337,071 $11,760
1:32 PM $0.0556
-0.09%
$336,947 $11,799
1:27 PM $0.0556
-0.05%
$337,242 $11,878
1:22 PM $0.0557
-0.10%
$337,415 $11,978
1:17 PM $0.0557
+0.02%
$337,759 $12,129
1:12 PM $0.0557
+0.05%
$337,693 $12,190
1:07 PM $0.0557
+0.04%
$337,510 $12,265
1:02 PM $0.0557
+0.07%
$337,388 $12,368
12:57 PM $0.0556
-0.02%
$337,146 $12,503
12:52 PM $0.0556
+0.07%
$337,201 $12,634
12:47 PM $0.0555
+0.09%
$336,558 $12,708
12:42 PM $0.0555
-0.07%
$336,252 $12,827
12:37 PM $0.0555
+0.07%
$336,479 $12,948
12:32 PM $0.0555
+0.02%
$336,236 $13,043
12:27 PM $0.0555
-0.14%
$336,178 $13,087
12:22 PM $0.0555
-0.02%
$336,652 $13,110
12:17 PM $0.0555
-0.05%
$336,713 $13,109
12:12 PM $0.0556
+0.00%
$336,899 $13,111
12:07 PM $0.0556
-0.12%
$336,903 $13,086
12:02 PM $0.0556
-0.11%
$337,322 $13,056
11:57 AM $0.0557
+0.02%
$337,674 $13,073
11:52 AM $0.0557
+0.39%
$337,598 $13,072
11:47 AM $0.0555
-0.02%
$336,174 $13,056
11:42 AM $0.0555
+0.12%
$336,220 $13,039
11:37 AM $0.0554
+0.00%
$335,802 $13,030
11:32 AM $0.0554
-0.09%
$335,804 $12,978
11:27 AM $0.0554
+0.02%
$336,114 $12,887
11:22 AM $0.0554
+0.09%
$336,056 $12,800
11:17 AM $0.0554
+0.00%
$335,750 $12,736