KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.223
+0.00%
$ 1.35 million $ 117,532
1:02 AM $ 0.223
+0.00%
$ 1.35 million $ 116,810
12:57 AM $ 0.223
+0.00%
$ 1.35 million $ 115,927
12:52 AM $ 0.223
+0.00%
$ 1.35 million $ 115,197
12:47 AM $ 0.224
+0.00%
$ 1.35 million $ 114,419
12:42 AM $ 0.224
+0.00%
$ 1.35 million $ 113,305
12:37 AM $ 0.223
+0.00%
$ 1.35 million $ 112,146
12:32 AM $ 0.223
+0.00%
$ 1.35 million $ 110,781
12:27 AM $ 0.224
+0.00%
$ 1.35 million $ 109,563
12:22 AM $ 0.224
+0.00%
$ 1.35 million $ 109,042
12:17 AM $ 0.224
+0.00%
$ 1.35 million $ 108,405
12:12 AM $ 0.224
+0.00%
$ 1.35 million $ 107,756
12:07 AM $ 0.224
+0.00%
$ 1.35 million $ 107,028
12:02 AM $ 0.224
+0.00%
$ 1.35 million $ 106,567
11:57 PM $ 0.224
+0.00%
$ 1.35 million $ 106,461
11:52 PM $ 0.224
-0.01%
$ 1.35 million $ 106,190
11:47 PM $ 0.224
+0.00%
$ 1.35 million $ 105,856
11:42 PM $ 0.224
+0.00%
$ 1.35 million $ 105,837
11:37 PM $ 0.223
+0.00%
$ 1.35 million $ 105,763
11:32 PM $ 0.224
+0.00%
$ 1.35 million $ 105,452
11:27 PM $ 0.224
+0.00%
$ 1.35 million $ 105,494
11:22 PM $ 0.223
+0.00%
$ 1.35 million $ 105,610
11:17 PM $ 0.224
+0.00%
$ 1.35 million $ 105,739
11:12 PM $ 0.223
+0.00%
$ 1.35 million $ 105,958
11:07 PM $ 0.223
+0.00%
$ 1.35 million $ 106,107
11:02 PM $ 0.224
+0.00%
$ 1.35 million $ 105,763
10:57 PM $ 0.223
+0.00%
$ 1.35 million $ 105,452
10:52 PM $ 0.223
+0.00%
$ 1.35 million $ 105,080
10:47 PM $ 0.223
+0.00%
$ 1.35 million $ 104,329
10:42 PM $ 0.223
+0.00%
$ 1.35 million $ 103,989
10:37 PM $ 0.223
+0.00%
$ 1.35 million $ 103,757
10:32 PM $ 0.223
+0.00%
$ 1.35 million $ 103,087
10:27 PM $ 0.224
+0.00%
$ 1.35 million $ 102,449
10:22 PM $ 0.224
+0.00%
$ 1.35 million $ 102,229
10:17 PM $ 0.224
+0.00%
$ 1.35 million $ 102,248
10:12 PM $ 0.224
+0.00%
$ 1.35 million $ 102,288
10:07 PM $ 0.224
+0.00%
$ 1.35 million $ 102,221
10:02 PM $ 0.223
+0.00%
$ 1.34 million $ 102,005
9:57 PM $ 0.223
+0.00%
$ 1.34 million $ 101,917
9:52 PM $ 0.223
+0.00%
$ 1.34 million $ 101,904
9:47 PM $ 0.223
+0.00%
$ 1.34 million $ 101,893
9:42 PM $ 0.223
+0.00%
$ 1.34 million $ 102,061
9:37 PM $ 0.223
+0.00%
$ 1.34 million $ 102,304
9:32 PM $ 0.223
+0.00%
$ 1.34 million $ 102,356
9:27 PM $ 0.223
+0.00%
$ 1.34 million $ 102,270
9:22 PM $ 0.223
+0.00%
$ 1.34 million $ 102,251
9:17 PM $ 0.223
+0.00%
$ 1.34 million $ 102,258
9:12 PM $ 0.223
+0.00%
$ 1.34 million $ 102,290
9:07 PM $ 0.223
+0.00%
$ 1.35 million $ 102,345
9:02 PM $ 0.223
+0.00%
$ 1.34 million $ 102,237