KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.276
+0.00%
$ 1.66 million $ 98,559
3:40 AM $ 0.276
+0.00%
$ 1.66 million $ 98,559
3:36 AM $ 0.276
+0.00%
$ 1.66 million $ 98,636
3:35 AM $ 0.275
+0.00%
$ 1.66 million $ 98,635
3:31 AM $ 0.275
+0.00%
$ 1.65 million $ 98,539
3:30 AM $ 0.274
+0.00%
$ 1.65 million $ 98,539
3:26 AM $ 0.274
+0.00%
$ 1.65 million $ 98,632
3:25 AM $ 0.274
+0.00%
$ 1.65 million $ 98,631
3:21 AM $ 0.274
+0.00%
$ 1.65 million $ 98,398
3:20 AM $ 0.274
+0.00%
$ 1.65 million $ 98,398
3:16 AM $ 0.274
+0.00%
$ 1.65 million $ 98,124
3:15 AM $ 0.274
+0.00%
$ 1.65 million $ 98,125
3:11 AM $ 0.275
+0.00%
$ 1.65 million $ 97,994
3:10 AM $ 0.275
+0.00%
$ 1.65 million $ 97,994
3:06 AM $ 0.275
+0.00%
$ 1.65 million $ 98,107
3:05 AM $ 0.275
+0.00%
$ 1.65 million $ 98,107
3:01 AM $ 0.275
+0.00%
$ 1.65 million $ 98,316
3:00 AM $ 0.275
+0.00%
$ 1.65 million $ 98,316
2:56 AM $ 0.275
+0.00%
$ 1.65 million $ 98,435
2:55 AM $ 0.275
+0.00%
$ 1.65 million $ 98,434
2:51 AM $ 0.275
+0.00%
$ 1.65 million $ 98,202
2:50 AM $ 0.275
+0.00%
$ 1.65 million $ 98,236
2:46 AM $ 0.275
+0.00%
$ 1.65 million $ 98,267
2:45 AM $ 0.275
+0.00%
$ 1.65 million $ 98,266
2:41 AM $ 0.275
+0.00%
$ 1.65 million $ 98,325
2:40 AM $ 0.274
+0.00%
$ 1.65 million $ 98,324
2:36 AM $ 0.274
+0.00%
$ 1.65 million $ 98,292
2:35 AM $ 0.275
+0.00%
$ 1.65 million $ 98,292
2:31 AM $ 0.275
+0.00%
$ 1.65 million $ 98,364
2:30 AM $ 0.275
+0.00%
$ 1.65 million $ 98,364
2:26 AM $ 0.275
+0.00%
$ 1.65 million $ 98,149
2:25 AM $ 0.275
+0.00%
$ 1.65 million $ 98,150
2:21 AM $ 0.275
+0.00%
$ 1.66 million $ 98,206
2:20 AM $ 0.275
+0.00%
$ 1.66 million $ 98,206
2:16 AM $ 0.275
+0.00%
$ 1.65 million $ 97,869
2:15 AM $ 0.275
+0.00%
$ 1.65 million $ 97,869
2:11 AM $ 0.275
+0.00%
$ 1.65 million $ 98,033
2:10 AM $ 0.275
+0.00%
$ 1.65 million $ 98,033
2:06 AM $ 0.275
+0.00%
$ 1.66 million $ 98,099
2:05 AM $ 0.275
+0.00%
$ 1.66 million $ 98,099
2:01 AM $ 0.275
+0.00%
$ 1.65 million $ 98,239
2:00 AM $ 0.275
+0.00%
$ 1.65 million $ 98,239
1:56 AM $ 0.275
+0.00%
$ 1.65 million $ 98,486
1:55 AM $ 0.275
+0.00%
$ 1.65 million $ 98,486
1:51 AM $ 0.275
+0.00%
$ 1.65 million $ 98,422
1:50 AM $ 0.275
+0.00%
$ 1.65 million $ 98,423
1:46 AM $ 0.275
+0.00%
$ 1.65 million $ 98,545
1:45 AM $ 0.275
+0.00%
$ 1.65 million $ 98,545
1:41 AM $ 0.275
+0.00%
$ 1.65 million $ 98,837
1:40 AM $ 0.275
+0.00%
$ 1.65 million $ 98,837