KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.892
+10.56%
$ 5.35 million $ 1.51 million
Apr 21 $ 0.806
-15.79%
$ 4.84 million $ 1.3 million
Apr 14 $ 0.948
-3.39%
$ 5.75 million $ 1.24 million
Apr 7 $ 0.651
+25.55%
$ 5.87 million $ 1.09 million
Mar 31 $ 0.577
-9.04%
$ 3.1 million $ 1.21 million
Mar 24 $ 0.671
+5.18%
$ 3.8 million $ 1.23 million
Mar 17 $ 0.653
-0.44%
$ 3.83 million $ 1.21 million
Mar 10 $ 0.687
+11.79%
$ 3.93 million $ 1.22 million
Mar 3 $ 0.683
-24.79%
$ 3.69 million $ 1.31 million
Feb 24 $ 0.91
+6.46%
$ 5.46 million $ 1.49 million
Feb 17 $ 0.859
-16.39%
$ 5.13 million $ 1.25 million
Feb 10 $ 1.04
-2.38%
$ 6.16 million $ 1.22 million
Feb 3 $ 1
-18.59%
$ 6.38 million $ 1.06 million
Jan 27 $ 1.22
-11.12%
$ 7.31 million $ 1.4 million
Jan 20 $ 1.37
-7.05%
$ 8.23 million $ 927,604
Jan 13 $ 1.62
+0.11%
$ 8.84 million $ 1.2 million
Jan 6 $ 1.64
-13.00%
$ 9.73 million $ 1.26 million
Dec 30 $ 1.81
+27.31%
$ 11.31 million $ 1.18 million
Dec 23 $ 1.46
+9.61%
$ 8.53 million $ 1.19 million
Dec 16 $ 1.35
-23.76%
$ 8.01 million $ 1.14 million
Dec 9 $ 1.72
-0.92%
$ 10.63 million $ 1.27 million
Dec 2 $ 1.95
-4.29%
$ 10.42 million $ 1.08 million
Nov 25 $ 2.04
+12.50%
$ 12.25 million $ 1.4 million
Nov 18 $ 1.93
+9.43%
$ 11.02 million $ 1.72 million
Nov 11 $ 1.82
-4.97%
$ 10.61 million $ 1.84 million
Nov 4 $ 1.83
+29.14%
$ 11.43 million $ 1.83 million
Oct 28 $ 1.42
-8.92%
$ 8.5 million $ 2.18 million
Oct 21 $ 1.54
-7.20%
$ 9.33 million $ 1.77 million
Oct 14 $ 1.66
+9.03%
$ 9.96 million $ 2.16 million
Oct 7 $ 1.53
-4.21%
$ 9.14 million $ 1.87 million
Sep 30 $ 1.53
-14.24%
$ 9.53 million $ 1.97 million
Sep 23 $ 1.88
-6.95%
$ 10.69 million $ 2 million
Sep 16 $ 2.09
-5.69%
$ 12.16 million $ 1.66 million
Sep 9 $ 2.34
+22.03%
$ 13.28 million $ 1.83 million
Sep 2 $ 1.67
-5.18%
$ 11.51 million $ 1.81 million
Aug 26 $ 1.77
-26.14%
$ 10.61 million $ 1.93 million
Aug 19 $ 2.44
+21.35%
$ 14.36 million $ 1.63 million
Aug 12 $ 2.04
+5.77%
$ 12.07 million $ 1.66 million
Aug 5 $ 2.08
-4.83%
$ 11.56 million $ 1.32 million
Jul 29 $ 2.32
+9.69%
$ 13.1 million $ 164,453
Jul 22 $ 2.03
-2.38%
$ 12.71 million $ 11,086
Jul 15 $ 2
+41.34%
$ 12.48 million $ 42,032
Jul 8 $ 1.18
+65.47%
$ 8.48 million $ 263,139
Jul 1 $ 0.797
-2.53%
$ 4.27 million $ 11,327
Jun 24 $ 0.774
-2.52%
$ 4.91 million $ 18,779
Jun 17 $ 1.12
-15.26%
$ -- $ 6,546
Jun 10 $ 1.25
-15.48%
$ 7.91 million $ 3,637
Jun 3 $ 1.49
-13.07%
$ 8.88 million $ 13,564
May 27 $ 1.72
-4.83%
$ 10.3 million $ 8,260
May 20 $ 1.84
-6.73%
$ 10.82 million $ 4,905