Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.233
-0.90%
$1.41 million $88,616
Sep 16, 9 PM $0.236
-0.22%
$1.42 million $89,795
Sep 16, 8 PM $0.236
+0.26%
$1.42 million $101,232
Sep 16, 7 PM $0.235
+0.40%
$1.42 million $100,495
Sep 16, 6 PM $0.234
+0.58%
$1.41 million $99,569
Sep 16, 5 PM $0.233
-0.34%
$1.4 million $97,921
Sep 16, 4 PM $0.233
-0.27%
$1.41 million $98,358
Sep 16, 3 PM $0.234
+0.54%
$1.41 million $101,014
Sep 16, 2 PM $0.233
-0.55%
$1.4 million $105,046
Sep 16, 1 PM $0.234
-0.50%
$1.41 million $106,253
Sep 16, 12 PM $0.235
-0.50%
$1.42 million $110,837
Sep 16, 11 AM $0.237
+0.93%
$1.43 million $120,972
Sep 16, 10 AM $0.234
-0.20%
$1.41 million $121,565
Sep 16, 9 AM $0.235
-0.03%
$1.42 million $120,517
Sep 16, 8 AM $0.235
+0.00%
$1.42 million $119,983
Sep 16, 7 AM $0.235
-0.22%
$1.42 million $119,692
Sep 16, 6 AM $0.235
+0.23%
$1.42 million $126,539
Sep 16, 5 AM $0.235
-0.06%
$1.42 million $136,032
Sep 16, 4 AM $0.235
+0.09%
$1.42 million $145,940
Sep 16, 3 AM $0.235
-0.10%
$1.42 million $146,204
Sep 16, 2 AM $0.235
+0.60%
$1.42 million $144,800
Sep 16, 1 AM $0.234
-0.21%
$1.41 million $143,712
Sep 16, 12 AM $0.234
-0.03%
$1.41 million $142,034
Sep 15, 11 PM $0.234
-1.04%
$1.41 million $130,367
Sep 15, 10 PM $0.237
+0.21%
$1.43 million $119,711
Sep 15, 9 PM $0.236
-0.85%
$1.42 million $116,178
Sep 15, 8 PM $0.238
-0.33%
$1.44 million $103,543
Sep 15, 7 PM $0.239
+0.54%
$1.44 million $106,589
Sep 15, 6 PM $0.238
-2.11%
$1.43 million $105,975
Sep 15, 5 PM $0.243
+1.60%
$1.46 million $105,834
Sep 15, 4 PM $0.239
-0.24%
$1.44 million $103,796
Sep 15, 3 PM $0.24
+0.27%
$1.44 million $99,553
Sep 15, 2 PM $0.239
-1.39%
$1.44 million $95,740
Sep 15, 1 PM $0.242
-1.17%
$1.46 million $95,835
Sep 15, 12 PM $0.245
-0.16%
$1.48 million $98,058
Sep 15, 11 AM $0.245
-0.08%
$1.48 million $89,046
Sep 15, 10 AM $0.246
+0.05%
$1.48 million $88,927
Sep 15, 9 AM $0.246
-0.06%
$1.48 million $95,915
Sep 15, 8 AM $0.246
+0.11%
$1.48 million $105,621
Sep 15, 7 AM $0.245
-0.29%
$1.48 million $109,368
Sep 15, 6 AM $0.246
-0.33%
$1.48 million $102,593
Sep 15, 5 AM $0.247
-0.41%
$1.49 million $97,777
Sep 15, 4 AM $0.248
-0.04%
$1.5 million $92,127
Sep 15, 3 AM $0.248
-1.04%
$1.5 million $91,376
Sep 15, 2 AM $0.251
-0.18%
$1.51 million $96,012
Sep 15, 1 AM $0.251
+0.28%
$1.51 million $98,370
Sep 15, 12 AM $0.25
-0.03%
$1.51 million $98,184
Sep 14, 11 PM $0.25
-0.81%
$1.51 million $98,028
Sep 14, 10 PM $0.253
-0.63%
$1.52 million $97,930
Sep 14, 9 PM $0.254
-0.35%
$1.53 million $98,233