KINIC Historical Data

KINIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.262
-0.09%
$ 1.58 million $ 60,742
Jul 6, 5 AM $ 0.263
-1.57%
$ 1.58 million $ 61,326
Jul 6, 4 AM $ 0.267
-0.39%
$ 1.61 million $ 63,255
Jul 6, 3 AM $ 0.268
+0.10%
$ 1.62 million $ 66,903
Jul 6, 2 AM $ 0.268
+0.49%
$ 1.61 million $ 73,372
Jul 6, 1 AM $ 0.267
-0.15%
$ 1.61 million $ 77,138
Jul 6, 12 AM $ 0.267
-0.43%
$ 1.61 million $ 75,879
Jul 5, 11 PM $ 0.268
+0.11%
$ 1.62 million $ 82,024
Jul 5, 10 PM $ 0.268
-0.22%
$ 1.61 million $ 94,903
Jul 5, 9 PM $ 0.268
+0.52%
$ 1.61 million $ 99,287
Jul 5, 8 PM $ 0.266
+0.04%
$ 1.61 million $ 100,112
Jul 5, 7 PM $ 0.266
-0.09%
$ 1.6 million $ 90,888
Jul 5, 6 PM $ 0.267
+0.09%
$ 1.61 million $ 90,380
Jul 5, 5 PM $ 0.266
+0.19%
$ 1.6 million $ 91,773
Jul 5, 4 PM $ 0.266
-0.20%
$ 1.6 million $ 96,426
Jul 5, 3 PM $ 0.266
-0.02%
$ 1.61 million $ 97,070
Jul 5, 2 PM $ 0.266
-0.03%
$ 1.6 million $ 101,926
Jul 5, 1 PM $ 0.266
+0.49%
$ 1.6 million $ 108,094
Jul 5, 12 PM $ 0.265
+0.65%
$ 1.6 million $ 111,029
Jul 5, 11 AM $ 0.263
-0.43%
$ 1.59 million $ 110,828
Jul 5, 10 AM $ 0.264
-0.23%
$ 1.59 million $ 115,348
Jul 5, 9 AM $ 0.265
-1.06%
$ 1.6 million $ 120,059
Jul 5, 8 AM $ 0.268
-0.61%
$ 1.61 million $ 122,585
Jul 5, 7 AM $ 0.268
+0.15%
$ 1.62 million $ 122,815
Jul 5, 6 AM $ 0.268
+0.07%
$ 1.61 million $ 122,469
Jul 5, 5 AM $ 0.268
-0.20%
$ 1.61 million $ 121,801
Jul 5, 4 AM $ 0.268
+0.25%
$ 1.62 million $ 119,716
Jul 5, 3 AM $ 0.267
+0.02%
$ 1.61 million $ 115,226
Jul 5, 2 AM $ 0.267
-0.68%
$ 1.61 million $ 108,344
Jul 5, 1 AM $ 0.269
-0.08%
$ 1.62 million $ 104,297
Jul 5, 12 AM $ 0.269
-1.01%
$ 1.62 million $ 104,772
Jul 4, 11 PM $ 0.272
-0.37%
$ 1.64 million $ 104,118
Jul 4, 10 PM $ 0.273
-0.38%
$ 1.64 million $ 99,301
Jul 4, 9 PM $ 0.274
+0.48%
$ 1.65 million $ 101,126
Jul 4, 8 PM $ 0.273
-0.42%
$ 1.64 million $ 99,655
Jul 4, 7 PM $ 0.274
-0.25%
$ 1.65 million $ 99,602
Jul 4, 6 PM $ 0.274
-0.51%
$ 1.65 million $ 100,366
Jul 4, 5 PM $ 0.276
+0.69%
$ 1.66 million $ 105,283
Jul 4, 4 PM $ 0.274
-0.12%
$ 1.65 million $ 100,227
Jul 4, 3 PM $ 0.273
+0.87%
$ 1.65 million $ 101,499
Jul 4, 2 PM $ 0.271
+0.44%
$ 1.63 million $ 105,946
Jul 4, 1 PM $ 0.27
-0.04%
$ 1.63 million $ 104,786
Jul 4, 12 PM $ 0.27
+0.63%
$ 1.63 million $ 102,845
Jul 4, 11 AM $ 0.268
+0.09%
$ 1.62 million $ 102,705
Jul 4, 10 AM $ 0.268
+0.19%
$ 1.61 million $ 97,774
Jul 4, 9 AM $ 0.267
-0.28%
$ 1.61 million $ 93,075
Jul 4, 8 AM $ 0.268
-0.01%
$ 1.62 million $ 90,427
Jul 4, 7 AM $ 0.268
-0.36%
$ 1.62 million $ 90,373
Jul 4, 6 AM $ 0.27
+0.22%
$ 1.62 million $ 93,117
Jul 4, 5 AM $ 0.269
-0.37%
$ 1.62 million $ 100,141