KINIC Historical Data

KINIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.486
+0.68%
$ 2.92 million $ 98,794
Mar 16, 9 PM $ 0.485
+0.10%
$ 2.91 million $ 99,003
Mar 16, 8 PM $ 0.482
+0.62%
$ 2.89 million $ 100,466
Mar 16, 7 PM $ 0.479
-0.01%
$ 2.87 million $ 93,544
Mar 16, 6 PM $ 0.478
+1.06%
$ 2.87 million $ 100,626
Mar 16, 5 PM $ 0.473
+0.33%
$ 2.84 million $ 106,768
Mar 16, 4 PM $ 0.472
+1.35%
$ 2.83 million $ 106,612
Mar 16, 3 PM $ 0.465
-0.48%
$ 2.79 million $ 108,319
Mar 16, 2 PM $ 0.465
-1.25%
$ 2.79 million $ 114,060
Mar 16, 1 PM $ 0.471
+0.29%
$ 2.82 million $ 118,723
Mar 16, 12 PM $ 0.469
-0.38%
$ 2.81 million $ 117,478
Mar 16, 11 AM $ 0.471
+0.21%
$ 2.82 million $ 116,163
Mar 16, 10 AM $ 0.469
+0.13%
$ 2.82 million $ 114,919
Mar 16, 9 AM $ 0.469
-0.39%
$ 2.82 million $ 113,739
Mar 16, 8 AM $ 0.47
-0.40%
$ 2.82 million $ 113,163
Mar 16, 7 AM $ 0.47
-0.78%
$ 2.82 million $ 112,896
Mar 16, 6 AM $ 0.474
+0.05%
$ 2.84 million $ 109,748
Mar 16, 5 AM $ 0.474
+0.17%
$ 2.84 million $ 110,142
Mar 16, 4 AM $ 0.472
+0.36%
$ 2.83 million $ 108,413
Mar 16, 3 AM $ 0.47
+0.89%
$ 2.82 million $ 107,057
Mar 16, 2 AM $ 0.465
+0.39%
$ 2.79 million $ 106,640
Mar 16, 1 AM $ 0.464
+0.10%
$ 2.78 million $ 105,815
Mar 16, 12 AM $ 0.463
-0.80%
$ 2.78 million $ 104,898
Mar 15, 11 PM $ 0.466
-0.63%
$ 2.8 million $ 103,749
Mar 15, 10 PM $ 0.469
+0.37%
$ 2.81 million $ 102,498
Mar 15, 9 PM $ 0.467
+0.28%
$ 2.8 million $ 101,291
Mar 15, 8 PM $ 0.466
-0.57%
$ 2.8 million $ 99,471
Mar 15, 7 PM $ 0.469
+0.61%
$ 2.81 million $ 99,537
Mar 15, 6 PM $ 0.466
-0.49%
$ 2.8 million $ 92,400
Mar 15, 5 PM $ 0.467
+0.91%
$ 2.8 million $ 93,027
Mar 15, 4 PM $ 0.463
-0.20%
$ 2.78 million $ 107,443
Mar 15, 3 PM $ 0.464
-0.29%
$ 2.78 million $ 112,492
Mar 15, 2 PM $ 0.466
+0.43%
$ 2.79 million $ 107,685
Mar 15, 1 PM $ 0.464
-0.85%
$ 2.78 million $ 108,761
Mar 15, 12 PM $ 0.468
+0.27%
$ 2.81 million $ 114,491
Mar 15, 11 AM $ 0.467
+0.45%
$ 2.8 million $ 114,853
Mar 15, 10 AM $ 0.465
-0.36%
$ 2.79 million $ 116,093
Mar 15, 9 AM $ 0.466
-0.52%
$ 2.8 million $ 115,998
Mar 15, 8 AM $ 0.469
-0.18%
$ 2.81 million $ 116,570
Mar 15, 7 AM $ 0.469
+0.10%
$ 2.82 million $ 114,798
Mar 15, 6 AM $ 0.469
+0.40%
$ 2.81 million $ 106,892
Mar 15, 5 AM $ 0.467
+0.48%
$ 2.8 million $ 97,195
Mar 15, 4 AM $ 0.465
-0.04%
$ 2.79 million $ 95,877
Mar 15, 3 AM $ 0.465
-0.65%
$ 2.79 million $ 96,399
Mar 15, 2 AM $ 0.469
-0.03%
$ 2.81 million $ 97,285
Mar 15, 1 AM $ 0.469
+0.90%
$ 2.81 million $ 97,749
Mar 15, 12 AM $ 0.465
-1.82%
$ 2.79 million $ 98,048
Mar 14, 11 PM $ 0.474
+1.42%
$ 2.84 million $ 98,110
Mar 14, 10 PM $ 0.467
+0.97%
$ 2.8 million $ 98,425
Mar 14, 9 PM $ 0.463
+0.44%
$ 2.78 million $ 98,773