KINIC Historical Data

KINIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.269
-0.37%
$ 1.62 million $ 100,141
Jul 4, 4 AM $ 0.27
+0.06%
$ 1.63 million $ 104,647
Jul 4, 3 AM $ 0.27
+0.14%
$ 1.63 million $ 104,595
Jul 4, 2 AM $ 0.27
+0.43%
$ 1.62 million $ 104,959
Jul 4, 1 AM $ 0.268
-0.97%
$ 1.61 million $ 105,246
Jul 4, 12 AM $ 0.271
-0.33%
$ 1.63 million $ 105,882
Jul 3, 11 PM $ 0.272
+0.00%
$ 1.64 million $ 104,873
Jul 3, 10 PM $ 0.272
-0.07%
$ 1.64 million $ 99,070
Jul 3, 9 PM $ 0.272
-0.29%
$ 1.64 million $ 93,512
Jul 3, 8 PM $ 0.272
+0.54%
$ 1.64 million $ 100,707
Jul 3, 7 PM $ 0.271
+0.16%
$ 1.63 million $ 101,880
Jul 3, 6 PM $ 0.271
-0.09%
$ 1.63 million $ 101,337
Jul 3, 5 PM $ 0.271
+0.64%
$ 1.63 million $ 95,932
Jul 3, 4 PM $ 0.269
-0.06%
$ 1.62 million $ 96,388
Jul 3, 3 PM $ 0.269
-0.97%
$ 1.62 million $ 95,835
Jul 3, 2 PM $ 0.271
-0.14%
$ 1.63 million $ 87,891
Jul 3, 1 PM $ 0.271
+0.24%
$ 1.63 million $ 84,224
Jul 3, 12 PM $ 0.27
+0.04%
$ 1.63 million $ 100,827
Jul 3, 11 AM $ 0.27
+0.44%
$ 1.63 million $ 102,720
Jul 3, 10 AM $ 0.269
-0.10%
$ 1.62 million $ 103,742
Jul 3, 9 AM $ 0.269
+0.33%
$ 1.62 million $ 104,371
Jul 3, 8 AM $ 0.269
+0.56%
$ 1.62 million $ 104,978
Jul 3, 7 AM $ 0.267
-0.18%
$ 1.61 million $ 104,966
Jul 3, 6 AM $ 0.267
-0.05%
$ 1.61 million $ 102,474
Jul 3, 5 AM $ 0.267
+0.34%
$ 1.61 million $ 96,104
Jul 3, 4 AM $ 0.266
-0.31%
$ 1.6 million $ 92,674
Jul 3, 3 AM $ 0.266
-0.13%
$ 1.6 million $ 94,335
Jul 3, 2 AM $ 0.266
-0.38%
$ 1.6 million $ 94,715
Jul 3, 1 AM $ 0.267
+1.68%
$ 1.61 million $ 95,721
Jul 3, 12 AM $ 0.263
-0.63%
$ 1.58 million $ 95,549
Jul 2, 11 PM $ 0.264
+0.09%
$ 1.59 million $ 92,035
Jul 2, 10 PM $ 0.264
+0.00%
$ 1.59 million $ 90,277
Jul 2, 9 PM $ 0.264
+1.65%
$ 1.59 million $ 99,142
Jul 2, 8 PM $ 0.26
+0.08%
$ 1.57 million $ 101,790
Jul 2, 7 PM $ 0.26
-0.67%
$ 1.57 million $ 101,424
Jul 2, 6 PM $ 0.262
+0.32%
$ 1.58 million $ 100,961
Jul 2, 5 PM $ 0.261
+0.47%
$ 1.57 million $ 100,022
Jul 2, 4 PM $ 0.26
+2.82%
$ 1.56 million $ 99,965
Jul 2, 3 PM $ 0.253
+0.27%
$ 1.52 million $ 98,619
Jul 2, 2 PM $ 0.252
-2.38%
$ 1.52 million $ 98,003
Jul 2, 1 PM $ 0.258
+0.30%
$ 1.55 million $ 97,048
Jul 2, 12 PM $ 0.257
+0.73%
$ 1.55 million $ 79,736
Jul 2, 11 AM $ 0.255
-0.46%
$ 1.54 million $ 78,832
Jul 2, 10 AM $ 0.257
+0.69%
$ 1.55 million $ 78,524
Jul 2, 9 AM $ 0.255
+0.58%
$ 1.54 million $ 78,628
Jul 2, 8 AM $ 0.255
+1.29%
$ 1.54 million $ 77,970
Jul 2, 7 AM $ 0.251
+0.84%
$ 1.51 million $ 78,069
Jul 2, 6 AM $ 0.248
-0.55%
$ 1.5 million $ 78,626
Jul 2, 5 AM $ 0.25
-0.81%
$ 1.5 million $ 87,201
Jul 2, 4 AM $ 0.252
-0.23%
$ 1.52 million $ 96,184