KINIC Historical Data

KINIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.463
+0.44%
$ 2.78 million $ 98,773
Mar 14, 8 PM $ 0.461
-0.35%
$ 2.76 million $ 99,680
Mar 14, 7 PM $ 0.462
-0.36%
$ 2.77 million $ 100,048
Mar 14, 6 PM $ 0.464
-0.20%
$ 2.78 million $ 98,722
Mar 14, 5 PM $ 0.465
+0.28%
$ 2.79 million $ 91,000
Mar 14, 4 PM $ 0.464
+0.98%
$ 2.78 million $ 77,299
Mar 14, 3 PM $ 0.459
-0.06%
$ 2.75 million $ 79,730
Mar 14, 2 PM $ 0.459
+0.11%
$ 2.75 million $ 87,385
Mar 14, 1 PM $ 0.456
+0.39%
$ 2.73 million $ 79,240
Mar 14, 12 PM $ 0.454
-0.89%
$ 2.72 million $ 75,365
Mar 14, 11 AM $ 0.458
+1.64%
$ 2.75 million $ 75,874
Mar 14, 10 AM $ 0.451
-1.21%
$ 2.7 million $ 85,315
Mar 14, 9 AM $ 0.456
-0.37%
$ 2.74 million $ 97,024
Mar 14, 8 AM $ 0.458
+0.32%
$ 2.75 million $ 100,748
Mar 14, 7 AM $ 0.457
-0.21%
$ 2.74 million $ 101,184
Mar 14, 6 AM $ 0.458
-1.04%
$ 2.75 million $ 101,112
Mar 14, 5 AM $ 0.461
-0.37%
$ 2.77 million $ 100,952
Mar 14, 4 AM $ 0.464
+1.03%
$ 2.78 million $ 100,772
Mar 14, 3 AM $ 0.46
+0.48%
$ 2.76 million $ 100,261
Mar 14, 2 AM $ 0.457
+0.19%
$ 2.74 million $ 99,740
Mar 14, 1 AM $ 0.455
+1.06%
$ 2.73 million $ 99,566
Mar 14, 12 AM $ 0.45
-1.18%
$ 2.7 million $ 100,185
Mar 13, 11 PM $ 0.455
+0.41%
$ 2.73 million $ 99,717
Mar 13, 10 PM $ 0.453
-0.81%
$ 2.72 million $ 99,501
Mar 13, 9 PM $ 0.458
-0.14%
$ 2.75 million $ 99,932
Mar 13, 8 PM $ 0.459
+0.81%
$ 2.75 million $ 99,305
Mar 13, 7 PM $ 0.456
-0.65%
$ 2.73 million $ 99,366
Mar 13, 6 PM $ 0.458
+0.11%
$ 2.75 million $ 99,947
Mar 13, 5 PM $ 0.458
-1.22%
$ 2.75 million $ 101,711
Mar 13, 4 PM $ 0.465
+0.02%
$ 2.79 million $ 104,032
Mar 13, 3 PM $ 0.466
+0.98%
$ 2.8 million $ 105,706
Mar 13, 2 PM $ 0.464
-0.45%
$ 2.78 million $ 109,288
Mar 13, 1 PM $ 0.466
+0.73%
$ 2.8 million $ 109,726
Mar 13, 12 PM $ 0.463
+0.70%
$ 2.77 million $ 110,596
Mar 13, 11 AM $ 0.459
-0.77%
$ 2.75 million $ 110,260
Mar 13, 10 AM $ 0.463
-0.19%
$ 2.77 million $ 101,864
Mar 13, 9 AM $ 0.464
+0.22%
$ 2.78 million $ 89,412
Mar 13, 8 AM $ 0.463
+0.18%
$ 2.78 million $ 85,967
Mar 13, 7 AM $ 0.462
-0.75%
$ 2.77 million $ 85,698
Mar 13, 6 AM $ 0.466
+0.11%
$ 2.8 million $ 85,940
Mar 13, 5 AM $ 0.466
+0.22%
$ 2.79 million $ 86,299
Mar 13, 4 AM $ 0.465
-1.81%
$ 2.79 million $ 86,288
Mar 13, 3 AM $ 0.472
+0.35%
$ 2.83 million $ 87,850
Mar 13, 2 AM $ 0.47
+0.39%
$ 2.82 million $ 87,429
Mar 13, 1 AM $ 0.469
+0.05%
$ 2.81 million $ 87,335
Mar 13, 12 AM $ 0.468
-1.51%
$ 2.81 million $ 86,924
Mar 12, 11 PM $ 0.476
+2.12%
$ 2.85 million $ 92,149
Mar 12, 10 PM $ 0.466
+0.13%
$ 2.79 million $ 98,340
Mar 12, 9 PM $ 0.465
+0.41%
$ 2.79 million $ 100,330
Mar 12, 8 PM $ 0.463
+0.75%
$ 2.78 million $ 100,571