Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.25
-0.04%
$1.51 million $102,667
Sep 12, 7 PM $0.25
-0.10%
$1.51 million $95,614
Sep 12, 6 PM $0.25
-0.10%
$1.51 million $92,903
Sep 12, 5 PM $0.25
-0.17%
$1.51 million $85,671
Sep 12, 4 PM $0.251
+0.01%
$1.51 million $77,375
Sep 12, 3 PM $0.251
-0.06%
$1.51 million $83,713
Sep 12, 2 PM $0.251
-0.02%
$1.51 million $86,527
Sep 12, 1 PM $0.251
+0.15%
$1.51 million $86,189
Sep 12, 12 PM $0.25
-0.09%
$1.51 million $86,046
Sep 12, 11 AM $0.251
+0.05%
$1.51 million $86,243
Sep 12, 10 AM $0.25
+0.23%
$1.51 million $85,838
Sep 12, 9 AM $0.25
+0.01%
$1.51 million $85,950
Sep 12, 8 AM $0.25
-0.18%
$1.51 million $86,460
Sep 12, 7 AM $0.25
+0.24%
$1.51 million $85,507
Sep 12, 6 AM $0.25
-0.03%
$1.51 million $77,754
Sep 12, 5 AM $0.25
+0.21%
$1.51 million $76,115
Sep 12, 4 AM $0.249
-0.10%
$1.5 million $75,449
Sep 12, 3 AM $0.25
+0.21%
$1.51 million $75,499
Sep 12, 2 AM $0.249
-0.09%
$1.5 million $81,452
Sep 12, 1 AM $0.249
-0.08%
$1.5 million $92,281
Sep 12, 12 AM $0.249
-0.03%
$1.5 million $98,332
Sep 11, 11 PM $0.25
+0.12%
$1.51 million $100,813
Sep 11, 10 PM $0.249
-0.65%
$1.5 million $101,485
Sep 11, 9 PM $0.251
-0.40%
$1.51 million $101,618
Sep 11, 8 PM $0.252
+0.11%
$1.52 million $102,062
Sep 11, 7 PM $0.252
-0.15%
$1.52 million $103,026
Sep 11, 6 PM $0.252
-0.86%
$1.52 million $104,821
Sep 11, 5 PM $0.254
-0.22%
$1.53 million $108,423
Sep 11, 4 PM $0.255
+0.45%
$1.54 million $107,007
Sep 11, 3 PM $0.254
-1.56%
$1.53 million $97,745
Sep 11, 2 PM $0.258
+0.14%
$1.55 million $95,577
Sep 11, 1 PM $0.257
+3.88%
$1.55 million $94,987
Sep 11, 12 PM $0.248
+1.72%
$1.49 million $95,511
Sep 11, 11 AM $0.243
-0.30%
$1.47 million $95,669
Sep 11, 10 AM $0.244
+0.00%
$1.47 million $95,856
Sep 11, 9 AM $0.244
-0.17%
$1.47 million $96,260
Sep 11, 8 AM $0.245
+0.08%
$1.48 million $97,811
Sep 11, 7 AM $0.244
-0.10%
$1.47 million $106,334
Sep 11, 6 AM $0.245
-0.30%
$1.48 million $112,577
Sep 11, 5 AM $0.245
+0.13%
$1.48 million $111,745
Sep 11, 4 AM $0.245
-0.01%
$1.48 million $111,995
Sep 11, 3 AM $0.245
-0.29%
$1.48 million $111,288
Sep 11, 2 AM $0.246
-0.08%
$1.48 million $104,732
Sep 11, 1 AM $0.246
-0.31%
$1.48 million $93,124
Sep 11, 12 AM $0.247
+0.34%
$1.49 million $89,606
Sep 10, 11 PM $0.246
-0.23%
$1.48 million $95,767
Sep 10, 10 PM $0.247
-0.35%
$1.49 million $99,878
Sep 10, 9 PM $0.247
+0.27%
$1.49 million $100,560
Sep 10, 8 PM $0.247
+0.04%
$1.49 million $101,599
Sep 10, 7 PM $0.247
+0.25%
$1.49 million $101,883