KINIC Historical Data

KINIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.252
-0.23%
$ 1.52 million $ 96,184
Jul 2, 3 AM $ 0.251
+0.23%
$ 1.51 million $ 98,341
Jul 2, 2 AM $ 0.251
+0.34%
$ 1.51 million $ 97,779
Jul 2, 1 AM $ 0.25
+2.04%
$ 1.51 million $ 97,405
Jul 2, 12 AM $ 0.245
-0.91%
$ 1.48 million $ 97,365
Jul 1, 11 PM $ 0.247
-1.43%
$ 1.49 million $ 96,459
Jul 1, 10 PM $ 0.251
-1.03%
$ 1.51 million $ 99,661
Jul 1, 9 PM $ 0.253
+2.50%
$ 1.53 million $ 98,984
Jul 1, 8 PM $ 0.247
+0.30%
$ 1.49 million $ 98,826
Jul 1, 7 PM $ 0.246
-0.32%
$ 1.48 million $ 98,410
Jul 1, 6 PM $ 0.247
-0.62%
$ 1.49 million $ 100,994
Jul 1, 5 PM $ 0.249
+0.06%
$ 1.5 million $ 105,518
Jul 1, 4 PM $ 0.249
-0.54%
$ 1.5 million $ 105,937
Jul 1, 3 PM $ 0.25
-0.23%
$ 1.51 million $ 104,735
Jul 1, 2 PM $ 0.25
+0.75%
$ 1.51 million $ 104,216
Jul 1, 1 PM $ 0.249
+2.64%
$ 1.5 million $ 102,984
Jul 1, 12 PM $ 0.242
+0.12%
$ 1.46 million $ 102,668
Jul 1, 11 AM $ 0.242
-0.10%
$ 1.46 million $ 104,408
Jul 1, 10 AM $ 0.242
-0.07%
$ 1.46 million $ 105,391
Jul 1, 9 AM $ 0.242
+0.49%
$ 1.46 million $ 107,426
Jul 1, 8 AM $ 0.241
-0.45%
$ 1.45 million $ 108,665
Jul 1, 7 AM $ 0.242
-0.09%
$ 1.46 million $ 112,204
Jul 1, 6 AM $ 0.242
-1.46%
$ 1.46 million $ 116,164
Jul 1, 5 AM $ 0.246
-0.28%
$ 1.48 million $ 108,954
Jul 1, 4 AM $ 0.246
+0.48%
$ 1.48 million $ 101,049
Jul 1, 3 AM $ 0.245
+1.17%
$ 1.48 million $ 103,497
Jul 1, 2 AM $ 0.242
+0.47%
$ 1.46 million $ 104,899
Jul 1, 1 AM $ 0.241
-0.08%
$ 1.45 million $ 109,983
Jul 1, 12 AM $ 0.241
-0.10%
$ 1.45 million $ 115,362
Jun 30, 11 PM $ 0.242
-0.07%
$ 1.46 million $ 117,016
Jun 30, 10 PM $ 0.242
-0.16%
$ 1.46 million $ 113,970
Jun 30, 9 PM $ 0.242
+0.07%
$ 1.46 million $ 108,563
Jun 30, 8 PM $ 0.242
-0.09%
$ 1.46 million $ 99,662
Jun 30, 7 PM $ 0.242
-0.06%
$ 1.46 million $ 101,643
Jun 30, 6 PM $ 0.242
-0.46%
$ 1.46 million $ 100,883
Jun 30, 5 PM $ 0.243
+0.24%
$ 1.47 million $ 97,226
Jun 30, 4 PM $ 0.243
+0.41%
$ 1.46 million $ 98,063
Jun 30, 3 PM $ 0.242
-0.92%
$ 1.46 million $ 99,360
Jun 30, 2 PM $ 0.244
+0.57%
$ 1.47 million $ 114,896
Jun 30, 1 PM $ 0.243
+1.13%
$ 1.46 million $ 120,759
Jun 30, 12 PM $ 0.24
-1.20%
$ 1.44 million $ 122,497
Jun 30, 11 AM $ 0.244
-0.93%
$ 1.47 million $ 121,288
Jun 30, 10 AM $ 0.246
-0.10%
$ 1.48 million $ 121,194
Jun 30, 9 AM $ 0.246
+0.21%
$ 1.48 million $ 119,177
Jun 30, 8 AM $ 0.246
+0.05%
$ 1.48 million $ 118,819
Jun 30, 7 AM $ 0.246
-0.63%
$ 1.48 million $ 115,320
Jun 30, 6 AM $ 0.247
-0.25%
$ 1.49 million $ 112,035
Jun 30, 5 AM $ 0.248
+0.14%
$ 1.49 million $ 111,917
Jun 30, 4 AM $ 0.247
+0.16%
$ 1.49 million $ 111,792
Jun 30, 3 AM $ 0.247
-0.03%
$ 1.49 million $ 107,440