KINIC Historical Data

KINIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.465
+0.41%
$ 2.79 million $ 100,330
Mar 12, 8 PM $ 0.463
+0.75%
$ 2.78 million $ 100,571
Mar 12, 7 PM $ 0.46
+0.42%
$ 2.76 million $ 101,178
Mar 12, 6 PM $ 0.458
-0.35%
$ 2.75 million $ 101,073
Mar 12, 5 PM $ 0.46
+0.15%
$ 2.76 million $ 100,781
Mar 12, 4 PM $ 0.459
-1.15%
$ 2.75 million $ 104,257
Mar 12, 3 PM $ 0.464
+1.91%
$ 2.78 million $ 100,303
Mar 12, 2 PM $ 0.456
-0.45%
$ 2.73 million $ 88,707
Mar 12, 1 PM $ 0.458
+2.88%
$ 2.74 million $ 88,440
Mar 12, 12 PM $ 0.445
+0.82%
$ 2.67 million $ 87,309
Mar 12, 11 AM $ 0.441
+0.76%
$ 2.65 million $ 87,419
Mar 12, 10 AM $ 0.438
+0.20%
$ 2.63 million $ 92,197
Mar 12, 9 AM $ 0.437
-0.05%
$ 2.62 million $ 103,726
Mar 12, 8 AM $ 0.436
-0.22%
$ 2.61 million $ 105,958
Mar 12, 7 AM $ 0.439
+1.47%
$ 2.63 million $ 106,563
Mar 12, 6 AM $ 0.433
+0.33%
$ 2.6 million $ 106,904
Mar 12, 5 AM $ 0.431
-0.97%
$ 2.59 million $ 106,658
Mar 12, 4 AM $ 0.436
+0.90%
$ 2.61 million $ 106,848
Mar 12, 3 AM $ 0.432
+0.41%
$ 2.59 million $ 109,505
Mar 12, 2 AM $ 0.429
-0.43%
$ 2.58 million $ 114,949
Mar 12, 1 AM $ 0.431
-1.87%
$ 2.58 million $ 114,881
Mar 12, 12 AM $ 0.437
-2.64%
$ 2.62 million $ 114,834
Mar 11, 11 PM $ 0.447
-0.19%
$ 2.68 million $ 109,317
Mar 11, 10 PM $ 0.448
+0.56%
$ 2.68 million $ 103,236
Mar 11, 9 PM $ 0.445
+0.67%
$ 2.67 million $ 101,435
Mar 11, 8 PM $ 0.442
-0.92%
$ 2.65 million $ 100,894
Mar 11, 7 PM $ 0.446
+1.62%
$ 2.68 million $ 101,055
Mar 11, 6 PM $ 0.439
+0.16%
$ 2.63 million $ 100,926
Mar 11, 5 PM $ 0.439
-0.64%
$ 2.63 million $ 99,010
Mar 11, 4 PM $ 0.441
-3.15%
$ 2.64 million $ 91,483
Mar 11, 3 PM $ 0.455
-0.47%
$ 2.73 million $ 85,298
Mar 11, 2 PM $ 0.457
-0.34%
$ 2.74 million $ 84,024
Mar 11, 1 PM $ 0.461
+0.80%
$ 2.76 million $ 83,249
Mar 11, 12 PM $ 0.457
+1.13%
$ 2.74 million $ 83,508
Mar 11, 11 AM $ 0.456
-0.90%
$ 2.74 million $ 82,728
Mar 11, 10 AM $ 0.458
+1.45%
$ 2.74 million $ 77,394
Mar 11, 9 AM $ 0.451
-0.29%
$ 2.7 million $ 67,206
Mar 11, 8 AM $ 0.452
-0.88%
$ 2.71 million $ 73,805
Mar 11, 7 AM $ 0.456
-2.28%
$ 2.74 million $ 77,252
Mar 11, 6 AM $ 0.467
+14.09%
$ 2.8 million $ 81,305
Mar 11, 5 AM $ 0.409
-1.35%
$ 2.45 million $ 90,413
Mar 11, 4 AM $ 0.415
+0.01%
$ 2.49 million $ 92,034
Mar 11, 3 AM $ 0.415
+0.40%
$ 2.49 million $ 87,836
Mar 11, 2 AM $ 0.413
-0.36%
$ 2.48 million $ 83,126
Mar 11, 1 AM $ 0.415
-0.10%
$ 2.49 million $ 83,983
Mar 11, 12 AM $ 0.415
+0.68%
$ 2.49 million $ 83,818
Mar 10, 11 PM $ 0.412
-1.08%
$ 2.47 million $ 88,002
Mar 10, 10 PM $ 0.417
-0.53%
$ 2.5 million $ 96,538
Mar 10, 9 PM $ 0.419
-0.77%
$ 2.51 million $ 100,077
Mar 10, 8 PM $ 0.422
+0.08%
$ 2.53 million $ 100,349