Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.247
+0.25%
$1.49 million $101,883
Sep 10, 6 PM $0.246
-0.31%
$1.48 million $101,444
Sep 10, 5 PM $0.247
+1.08%
$1.49 million $104,254
Sep 10, 4 PM $0.244
-0.02%
$1.47 million $115,621
Sep 10, 3 PM $0.244
+0.04%
$1.47 million $119,075
Sep 10, 2 PM $0.244
+0.64%
$1.47 million $120,029
Sep 10, 1 PM $0.243
+0.11%
$1.46 million $120,676
Sep 10, 12 PM $0.242
-1.59%
$1.46 million $121,832
Sep 10, 11 AM $0.246
-0.59%
$1.49 million $122,114
Sep 10, 10 AM $0.248
+0.18%
$1.49 million $123,059
Sep 10, 9 AM $0.247
+0.04%
$1.49 million $124,103
Sep 10, 8 AM $0.247
-0.11%
$1.49 million $123,341
Sep 10, 7 AM $0.247
-0.13%
$1.49 million $115,290
Sep 10, 6 AM $0.248
+0.29%
$1.49 million $110,467
Sep 10, 5 AM $0.247
+0.09%
$1.49 million $111,779
Sep 10, 4 AM $0.247
-0.12%
$1.49 million $112,361
Sep 10, 3 AM $0.247
+0.06%
$1.49 million $113,897
Sep 10, 2 AM $0.247
+0.18%
$1.49 million $115,664
Sep 10, 1 AM $0.246
+0.11%
$1.49 million $117,341
Sep 10, 12 AM $0.246
-0.05%
$1.49 million $114,902
Sep 9, 11 PM $0.246
+0.55%
$1.49 million $106,744
Sep 9, 10 PM $0.245
-0.92%
$1.48 million $103,013
Sep 9, 9 PM $0.247
-0.12%
$1.49 million $103,989
Sep 9, 8 PM $0.248
+0.14%
$1.49 million $104,078
Sep 9, 7 PM $0.247
-1.10%
$1.49 million $107,696
Sep 9, 6 PM $0.25
-0.28%
$1.51 million $112,564
Sep 9, 5 PM $0.251
+0.50%
$1.51 million $104,482
Sep 9, 4 PM $0.249
-0.58%
$1.5 million $89,850
Sep 9, 3 PM $0.251
-1.16%
$1.51 million $90,653
Sep 9, 2 PM $0.254
+0.02%
$1.53 million $96,052
Sep 9, 1 PM $0.254
+0.91%
$1.54 million $100,534
Sep 9, 12 PM $0.252
+0.12%
$1.52 million $99,446
Sep 9, 11 AM $0.252
-0.02%
$1.52 million $99,434
Sep 9, 10 AM $0.252
+0.11%
$1.52 million $98,230
Sep 9, 9 AM $0.251
-1.02%
$1.52 million $97,338
Sep 9, 8 AM $0.254
+0.55%
$1.53 million $97,104
Sep 9, 7 AM $0.252
-0.05%
$1.52 million $101,767
Sep 9, 6 AM $0.252
+0.04%
$1.52 million $102,278
Sep 9, 5 AM $0.252
+0.01%
$1.52 million $107,860
Sep 9, 4 AM $0.252
+0.28%
$1.52 million $111,310
Sep 9, 3 AM $0.251
-0.40%
$1.52 million $110,595
Sep 9, 2 AM $0.253
-0.17%
$1.52 million $110,024
Sep 9, 1 AM $0.253
+0.29%
$1.53 million $108,971
Sep 9, 12 AM $0.252
+0.62%
$1.52 million $108,793
Sep 8, 11 PM $0.251
-0.10%
$1.51 million $109,084
Sep 8, 10 PM $0.251
-0.29%
$1.51 million $109,152
Sep 8, 9 PM $0.251
-0.02%
$1.52 million $108,145
Sep 8, 8 PM $0.251
+0.15%
$1.52 million $108,205
Sep 8, 7 PM $0.252
-0.09%
$1.52 million $105,565
Sep 8, 6 PM $0.252
-1.59%
$1.52 million $100,462