KINIC Historical Data

KINIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.247
-0.03%
$ 1.49 million $ 107,440
Jun 30, 2 AM $ 0.247
-0.71%
$ 1.49 million $ 107,524
Jun 30, 1 AM $ 0.249
-0.44%
$ 1.5 million $ 103,076
Jun 30, 12 AM $ 0.25
-0.74%
$ 1.51 million $ 98,644
Jun 29, 11 PM $ 0.252
-0.45%
$ 1.52 million $ 98,891
Jun 29, 10 PM $ 0.253
+0.07%
$ 1.52 million $ 98,762
Jun 29, 9 PM $ 0.253
+0.64%
$ 1.52 million $ 95,895
Jun 29, 8 PM $ 0.251
+0.38%
$ 1.51 million $ 97,827
Jun 29, 7 PM $ 0.25
+0.13%
$ 1.51 million $ 95,596
Jun 29, 6 PM $ 0.25
-0.65%
$ 1.51 million $ 93,351
Jun 29, 5 PM $ 0.252
+1.39%
$ 1.52 million $ 92,081
Jun 29, 4 PM $ 0.248
+0.07%
$ 1.49 million $ 90,609
Jun 29, 3 PM $ 0.248
-1.08%
$ 1.49 million $ 93,510
Jun 29, 2 PM $ 0.251
-0.19%
$ 1.51 million $ 80,822
Jun 29, 1 PM $ 0.251
-0.68%
$ 1.51 million $ 74,957
Jun 29, 12 PM $ 0.252
-0.15%
$ 1.52 million $ 77,232
Jun 29, 11 AM $ 0.253
-0.48%
$ 1.52 million $ 84,480
Jun 29, 10 AM $ 0.254
+0.91%
$ 1.53 million $ 93,329
Jun 29, 9 AM $ 0.252
+0.17%
$ 1.52 million $ 95,722
Jun 29, 8 AM $ 0.251
-0.58%
$ 1.51 million $ 95,519
Jun 29, 7 AM $ 0.253
+0.48%
$ 1.52 million $ 97,740
Jun 29, 6 AM $ 0.252
-0.23%
$ 1.52 million $ 100,223
Jun 29, 5 AM $ 0.252
+0.17%
$ 1.52 million $ 98,519
Jun 29, 4 AM $ 0.252
-0.57%
$ 1.52 million $ 96,477
Jun 29, 3 AM $ 0.253
+0.13%
$ 1.53 million $ 94,868
Jun 29, 2 AM $ 0.253
+0.43%
$ 1.52 million $ 93,042
Jun 29, 1 AM $ 0.252
+0.29%
$ 1.52 million $ 93,459
Jun 29, 12 AM $ 0.251
+0.67%
$ 1.51 million $ 101,083
Jun 28, 11 PM $ 0.249
+1.27%
$ 1.5 million $ 104,835
Jun 28, 10 PM $ 0.246
-0.06%
$ 1.48 million $ 103,235
Jun 28, 9 PM $ 0.246
-1.15%
$ 1.48 million $ 102,255
Jun 28, 8 PM $ 0.249
+0.45%
$ 1.5 million $ 100,304
Jun 28, 7 PM $ 0.248
-0.83%
$ 1.49 million $ 100,655
Jun 28, 6 PM $ 0.25
-0.25%
$ 1.51 million $ 100,879
Jun 28, 5 PM $ 0.251
+0.03%
$ 1.51 million $ 104,445
Jun 28, 4 PM $ 0.251
-0.19%
$ 1.51 million $ 112,876
Jun 28, 3 PM $ 0.251
+0.14%
$ 1.51 million $ 118,582
Jun 28, 2 PM $ 0.251
+0.69%
$ 1.51 million $ 116,713
Jun 28, 1 PM $ 0.249
+0.16%
$ 1.5 million $ 116,883
Jun 28, 12 PM $ 0.249
-0.25%
$ 1.5 million $ 113,413
Jun 28, 11 AM $ 0.249
+0.12%
$ 1.5 million $ 105,230
Jun 28, 10 AM $ 0.249
-0.56%
$ 1.5 million $ 94,848
Jun 28, 9 AM $ 0.25
-0.68%
$ 1.51 million $ 92,645
Jun 28, 8 AM $ 0.252
+0.71%
$ 1.52 million $ 92,456
Jun 28, 7 AM $ 0.25
+0.61%
$ 1.51 million $ 89,392
Jun 28, 6 AM $ 0.249
-0.52%
$ 1.5 million $ 85,147
Jun 28, 5 AM $ 0.25
-0.31%
$ 1.51 million $ 84,543
Jun 28, 4 AM $ 0.251
-0.50%
$ 1.51 million $ 85,311
Jun 28, 3 AM $ 0.254
+1.64%
$ 1.53 million $ 87,333
Jun 28, 2 AM $ 0.25
+0.52%
$ 1.5 million $ 96,848