KINIC Historical Data

KINIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.423
+1.18%
$ 2.54 million $ 144,030
Mar 8, 6 PM $ 0.418
-0.23%
$ 2.51 million $ 143,193
Mar 8, 5 PM $ 0.419
+0.31%
$ 2.51 million $ 136,101
Mar 8, 4 PM $ 0.418
-0.70%
$ 2.51 million $ 133,167
Mar 8, 3 PM $ 0.421
-0.20%
$ 2.52 million $ 132,015
Mar 8, 2 PM $ 0.422
-0.92%
$ 2.53 million $ 129,811
Mar 8, 1 PM $ 0.426
-0.17%
$ 2.55 million $ 129,942
Mar 8, 12 PM $ 0.426
-0.03%
$ 2.56 million $ 130,865
Mar 8, 11 AM $ 0.426
+0.55%
$ 2.56 million $ 127,484
Mar 8, 10 AM $ 0.424
+0.56%
$ 2.54 million $ 126,590
Mar 8, 9 AM $ 0.422
+1.01%
$ 2.53 million $ 124,300
Mar 8, 8 AM $ 0.417
+0.67%
$ 2.5 million $ 116,961
Mar 8, 7 AM $ 0.415
+0.09%
$ 2.49 million $ 111,947
Mar 8, 6 AM $ 0.414
-0.09%
$ 2.48 million $ 108,743
Mar 8, 5 AM $ 0.415
+0.59%
$ 2.49 million $ 105,128
Mar 8, 4 AM $ 0.412
-0.39%
$ 2.47 million $ 101,973
Mar 8, 3 AM $ 0.414
+0.15%
$ 2.48 million $ 114,401
Mar 8, 2 AM $ 0.413
-0.74%
$ 2.48 million $ 134,885
Mar 8, 1 AM $ 0.416
-0.29%
$ 2.5 million $ 143,136
Mar 8, 12 AM $ 0.418
-1.24%
$ 2.5 million $ 145,341
Mar 7, 11 PM $ 0.423
+0.15%
$ 2.54 million $ 146,960
Mar 7, 10 PM $ 0.422
-0.75%
$ 2.53 million $ 148,251
Mar 7, 9 PM $ 0.426
+0.21%
$ 2.55 million $ 149,011
Mar 7, 8 PM $ 0.425
+0.33%
$ 2.55 million $ 150,151
Mar 7, 7 PM $ 0.423
-0.32%
$ 2.54 million $ 154,773
Mar 7, 6 PM $ 0.425
-0.55%
$ 2.55 million $ 154,807
Mar 7, 5 PM $ 0.427
-0.08%
$ 2.56 million $ 157,626
Mar 7, 4 PM $ 0.427
+0.40%
$ 2.56 million $ 159,442
Mar 7, 3 PM $ 0.425
-0.41%
$ 2.55 million $ 158,445
Mar 7, 2 PM $ 0.427
-0.79%
$ 2.56 million $ 158,204
Mar 7, 1 PM $ 0.43
+0.89%
$ 2.58 million $ 156,973
Mar 7, 12 PM $ 0.427
-0.22%
$ 2.56 million $ 159,221
Mar 7, 11 AM $ 0.428
-0.02%
$ 2.56 million $ 161,205
Mar 7, 10 AM $ 0.428
+0.05%
$ 2.57 million $ 164,782
Mar 7, 9 AM $ 0.428
+0.89%
$ 2.56 million $ 164,960
Mar 7, 8 AM $ 0.424
-0.26%
$ 2.54 million $ 163,522
Mar 7, 7 AM $ 0.425
+0.53%
$ 2.55 million $ 162,371
Mar 7, 6 AM $ 0.423
-0.49%
$ 2.54 million $ 161,028
Mar 7, 5 AM $ 0.425
+0.08%
$ 2.55 million $ 162,432
Mar 7, 4 AM $ 0.425
+0.76%
$ 2.55 million $ 161,760
Mar 7, 3 AM $ 0.421
-0.67%
$ 2.53 million $ 151,251
Mar 7, 2 AM $ 0.424
+0.18%
$ 2.54 million $ 143,735
Mar 7, 1 AM $ 0.424
-0.80%
$ 2.54 million $ 146,033
Mar 7, 12 AM $ 0.427
-0.53%
$ 2.56 million $ 149,878
Mar 6, 11 PM $ 0.429
-0.20%
$ 2.57 million $ 149,464
Mar 6, 10 PM $ 0.43
+0.60%
$ 2.58 million $ 148,072
Mar 6, 9 PM $ 0.428
+0.04%
$ 2.56 million $ 147,530
Mar 6, 8 PM $ 0.427
+0.58%
$ 2.56 million $ 147,098
Mar 6, 7 PM $ 0.425
+0.29%
$ 2.55 million $ 141,277
Mar 6, 6 PM $ 0.424
+0.29%
$ 2.54 million $ 138,910