Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.258
+0.11%
$1.55 million $99,855
Sep 8, 4 PM $0.257
+0.30%
$1.55 million $100,848
Sep 8, 3 PM $0.257
+0.35%
$1.55 million $97,679
Sep 8, 2 PM $0.256
+0.66%
$1.54 million $91,174
Sep 8, 1 PM $0.253
-0.81%
$1.53 million $86,011
Sep 8, 12 PM $0.255
-0.22%
$1.54 million $88,811
Sep 8, 11 AM $0.256
-0.12%
$1.54 million $89,367
Sep 8, 10 AM $0.255
-0.74%
$1.54 million $90,779
Sep 8, 9 AM $0.257
+1.76%
$1.55 million $91,883
Sep 8, 8 AM $0.253
+2.26%
$1.53 million $92,711
Sep 8, 7 AM $0.247
+0.35%
$1.49 million $88,441
Sep 8, 6 AM $0.247
-0.03%
$1.49 million $88,132
Sep 8, 5 AM $0.247
-1.08%
$1.49 million $82,340
Sep 8, 4 AM $0.249
+0.54%
$1.5 million $79,349
Sep 8, 3 AM $0.249
+0.44%
$1.5 million $81,932
Sep 8, 2 AM $0.248
-0.80%
$1.49 million $91,376
Sep 8, 1 AM $0.249
+0.07%
$1.5 million $97,791
Sep 8, 12 AM $0.249
+0.33%
$1.5 million $103,130
Sep 7, 11 PM $0.248
+0.19%
$1.5 million $103,115
Sep 7, 10 PM $0.248
-0.29%
$1.49 million $103,981
Sep 7, 9 PM $0.248
-0.03%
$1.5 million $104,484
Sep 7, 8 PM $0.249
-0.06%
$1.5 million $104,457
Sep 7, 7 PM $0.249
+0.18%
$1.5 million $110,162
Sep 7, 6 PM $0.249
+0.02%
$1.5 million $115,299
Sep 7, 5 PM $0.249
+1.63%
$1.5 million $117,490
Sep 7, 4 PM $0.245
+0.90%
$1.48 million $119,176
Sep 7, 3 PM $0.242
-2.08%
$1.46 million $125,749
Sep 7, 2 PM $0.247
+1.13%
$1.49 million $127,066
Sep 7, 1 PM $0.245
-0.02%
$1.48 million $128,516
Sep 7, 12 PM $0.245
+0.58%
$1.48 million $126,304
Sep 7, 11 AM $0.243
+0.01%
$1.47 million $125,315
Sep 7, 10 AM $0.244
-0.40%
$1.47 million $124,422
Sep 7, 9 AM $0.246
+0.92%
$1.49 million $124,378
Sep 7, 8 AM $0.244
-0.31%
$1.47 million $123,202
Sep 7, 7 AM $0.245
+0.44%
$1.48 million $122,163
Sep 7, 6 AM $0.244
+0.41%
$1.47 million $121,795
Sep 7, 5 AM $0.243
+1.69%
$1.47 million $120,735
Sep 7, 4 AM $0.239
-0.13%
$1.44 million $120,446
Sep 7, 3 AM $0.24
-0.48%
$1.45 million $116,699
Sep 7, 2 AM $0.242
-0.32%
$1.46 million $106,815
Sep 7, 1 AM $0.242
-0.36%
$1.46 million $99,620
Sep 7, 12 AM $0.244
-3.63%
$1.47 million $95,302
Sep 6, 11 PM $0.253
-0.14%
$1.53 million $95,887
Sep 6, 10 PM $0.255
-0.42%
$1.54 million $100,626
Sep 6, 9 PM $0.256
+0.78%
$1.55 million $101,248
Sep 6, 8 PM $0.254
+0.23%
$1.53 million $101,286
Sep 6, 7 PM $0.253
-0.05%
$1.53 million $93,404
Sep 6, 6 PM $0.254
+0.09%
$1.53 million $86,255
Sep 6, 5 PM $0.254
+0.03%
$1.53 million $82,004
Sep 6, 4 PM $0.254
-0.19%
$1.53 million $78,491