KINIC Historical Data

KINIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.25
+0.52%
$ 1.5 million $ 96,848
Jun 28, 1 AM $ 0.248
-0.18%
$ 1.49 million $ 100,943
Jun 28, 12 AM $ 0.249
+0.10%
$ 1.5 million $ 92,375
Jun 27, 11 PM $ 0.249
-0.25%
$ 1.5 million $ 94,930
Jun 27, 10 PM $ 0.249
+0.10%
$ 1.5 million $ 99,314
Jun 27, 9 PM $ 0.249
-0.02%
$ 1.5 million $ 99,607
Jun 27, 8 PM $ 0.249
-0.23%
$ 1.5 million $ 100,073
Jun 27, 7 PM $ 0.25
-0.90%
$ 1.5 million $ 101,957
Jun 27, 6 PM $ 0.252
+0.04%
$ 1.52 million $ 105,407
Jun 27, 5 PM $ 0.252
+0.13%
$ 1.52 million $ 110,713
Jun 27, 4 PM $ 0.254
-0.08%
$ 1.53 million $ 105,020
Jun 27, 3 PM $ 0.254
+0.17%
$ 1.53 million $ 97,202
Jun 27, 2 PM $ 0.253
-0.02%
$ 1.53 million $ 97,584
Jun 27, 1 PM $ 0.255
+0.29%
$ 1.53 million $ 97,941
Jun 27, 12 PM $ 0.254
+0.51%
$ 1.53 million $ 98,834
Jun 27, 11 AM $ 0.252
+0.03%
$ 1.52 million $ 99,986
Jun 27, 10 AM $ 0.252
+0.05%
$ 1.52 million $ 100,754
Jun 27, 9 AM $ 0.252
-0.26%
$ 1.52 million $ 102,041
Jun 27, 8 AM $ 0.253
-0.27%
$ 1.53 million $ 102,367
Jun 27, 7 AM $ 0.254
-0.02%
$ 1.53 million $ 103,682
Jun 27, 6 AM $ 0.254
-0.08%
$ 1.53 million $ 104,769
Jun 27, 5 AM $ 0.255
+0.20%
$ 1.53 million $ 105,646
Jun 27, 4 AM $ 0.254
-0.19%
$ 1.53 million $ 106,942
Jun 27, 3 AM $ 0.255
-0.70%
$ 1.53 million $ 106,325
Jun 27, 2 AM $ 0.257
+0.83%
$ 1.55 million $ 98,730
Jun 27, 1 AM $ 0.255
+0.24%
$ 1.53 million $ 93,791
Jun 27, 12 AM $ 0.254
-1.00%
$ 1.53 million $ 93,534
Jun 26, 11 PM $ 0.256
+0.36%
$ 1.54 million $ 85,201
Jun 26, 10 PM $ 0.255
-0.16%
$ 1.54 million $ 82,456
Jun 26, 9 PM $ 0.256
+0.09%
$ 1.54 million $ 90,959
Jun 26, 8 PM $ 0.256
-2.45%
$ 1.54 million $ 100,709
Jun 26, 7 PM $ 0.262
+0.90%
$ 1.58 million $ 104,373
Jun 26, 6 PM $ 0.26
-0.61%
$ 1.56 million $ 104,337
Jun 26, 5 PM $ 0.261
-0.28%
$ 1.57 million $ 98,377
Jun 26, 4 PM $ 0.262
+1.05%
$ 1.58 million $ 95,517
Jun 26, 3 PM $ 0.257
+1.35%
$ 1.55 million $ 93,570
Jun 26, 2 PM $ 0.253
-0.53%
$ 1.53 million $ 92,243
Jun 26, 1 PM $ 0.255
+2.67%
$ 1.54 million $ 91,832
Jun 26, 12 PM $ 0.249
-0.62%
$ 1.5 million $ 90,788
Jun 26, 11 AM $ 0.25
+0.02%
$ 1.51 million $ 89,013
Jun 26, 10 AM $ 0.25
-0.69%
$ 1.5 million $ 88,062
Jun 26, 9 AM $ 0.252
-0.78%
$ 1.52 million $ 86,549
Jun 26, 8 AM $ 0.255
-0.82%
$ 1.54 million $ 85,583
Jun 26, 7 AM $ 0.257
+0.59%
$ 1.55 million $ 84,301
Jun 26, 6 AM $ 0.255
+0.68%
$ 1.54 million $ 83,390
Jun 26, 5 AM $ 0.253
-0.17%
$ 1.53 million $ 83,623
Jun 26, 4 AM $ 0.255
+0.70%
$ 1.54 million $ 92,683
Jun 26, 3 AM $ 0.253
+2.17%
$ 1.53 million $ 98,418
Jun 26, 2 AM $ 0.248
-2.00%
$ 1.49 million $ 105,282
Jun 26, 1 AM $ 0.253
-0.99%
$ 1.52 million $ 107,131