KINIC Historical Data

KINIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.256
-0.06%
$ 1.54 million $ 106,187
Jun 25, 11 PM $ 0.256
+0.45%
$ 1.54 million $ 105,772
Jun 25, 10 PM $ 0.255
-0.19%
$ 1.53 million $ 103,314
Jun 25, 9 PM $ 0.255
+1.35%
$ 1.54 million $ 98,870
Jun 25, 8 PM $ 0.252
-0.02%
$ 1.52 million $ 99,887
Jun 25, 7 PM $ 0.252
-0.58%
$ 1.52 million $ 97,982
Jun 25, 6 PM $ 0.253
-1.54%
$ 1.53 million $ 95,432
Jun 25, 5 PM $ 0.257
+1.13%
$ 1.55 million $ 91,983
Jun 25, 4 PM $ 0.254
-0.81%
$ 1.53 million $ 91,947
Jun 25, 3 PM $ 0.256
+0.25%
$ 1.54 million $ 94,325
Jun 25, 2 PM $ 0.256
+4.70%
$ 1.54 million $ 98,580
Jun 25, 1 PM $ 0.248
-5.38%
$ 1.49 million $ 100,750
Jun 25, 12 PM $ 0.262
-0.33%
$ 1.58 million $ 100,146
Jun 25, 11 AM $ 0.263
-0.57%
$ 1.58 million $ 100,043
Jun 25, 10 AM $ 0.265
-0.74%
$ 1.59 million $ 100,362
Jun 25, 9 AM $ 0.267
+0.15%
$ 1.61 million $ 99,404
Jun 25, 8 AM $ 0.266
-0.16%
$ 1.6 million $ 99,763
Jun 25, 7 AM $ 0.266
+0.24%
$ 1.61 million $ 99,416
Jun 25, 6 AM $ 0.266
+0.99%
$ 1.6 million $ 99,172
Jun 25, 5 AM $ 0.263
+0.96%
$ 1.59 million $ 98,004
Jun 25, 4 AM $ 0.261
+0.58%
$ 1.57 million $ 92,714
Jun 25, 3 AM $ 0.259
+0.60%
$ 1.56 million $ 87,841
Jun 25, 2 AM $ 0.258
-0.07%
$ 1.55 million $ 85,116
Jun 25, 1 AM $ 0.258
+0.23%
$ 1.55 million $ 83,320
Jun 25, 12 AM $ 0.257
+0.00%
$ 1.55 million $ 92,124
Jun 24, 11 PM $ 0.257
-0.21%
$ 1.55 million $ 97,565
Jun 24, 10 PM $ 0.258
+0.44%
$ 1.55 million $ 100,722
Jun 24, 9 PM $ 0.257
+0.52%
$ 1.55 million $ 104,844
Jun 24, 8 PM $ 0.255
+2.74%
$ 1.54 million $ 100,782
Jun 24, 7 PM $ 0.249
+0.70%
$ 1.5 million $ 99,646
Jun 24, 6 PM $ 0.246
+1.81%
$ 1.48 million $ 100,841
Jun 24, 5 PM $ 0.242
-0.55%
$ 1.46 million $ 103,392
Jun 24, 4 PM $ 0.243
-3.08%
$ 1.47 million $ 111,739
Jun 24, 3 PM $ 0.251
-2.32%
$ 1.51 million $ 112,311
Jun 24, 2 PM $ 0.257
+0.62%
$ 1.55 million $ 107,988
Jun 24, 1 PM $ 0.255
-1.44%
$ 1.54 million $ 105,817
Jun 24, 12 PM $ 0.259
+0.00%
$ 1.56 million $ 106,040
Jun 24, 11 AM $ 0.259
+1.25%
$ 1.56 million $ 105,785
Jun 24, 10 AM $ 0.256
-0.71%
$ 1.54 million $ 105,478
Jun 24, 9 AM $ 0.258
+0.08%
$ 1.55 million $ 106,014
Jun 24, 8 AM $ 0.257
+0.19%
$ 1.55 million $ 105,432
Jun 24, 7 AM $ 0.257
-0.35%
$ 1.55 million $ 107,351
Jun 24, 6 AM $ 0.258
+0.10%
$ 1.55 million $ 112,949
Jun 24, 5 AM $ 0.258
+0.00%
$ 1.55 million $ 122,389
Jun 24, 4 AM $ 0.258
+0.10%
$ 1.55 million $ 128,556
Jun 24, 3 AM $ 0.257
-0.57%
$ 1.55 million $ 121,076
Jun 24, 2 AM $ 0.259
-0.89%
$ 1.56 million $ 115,243
Jun 24, 1 AM $ 0.261
+0.18%
$ 1.57 million $ 114,748
Jun 24, 12 AM $ 0.261
+0.00%
$ 1.57 million $ 106,152
Jun 23, 11 PM $ 0.261
-0.18%
$ 1.57 million $ 101,909