Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.254
-0.19%
$1.53 million $78,491
Sep 6, 3 PM $0.254
-0.09%
$1.53 million $69,767
Sep 6, 2 PM $0.255
-0.12%
$1.54 million $67,740
Sep 6, 1 PM $0.255
+0.17%
$1.54 million $66,078
Sep 6, 12 PM $0.255
-0.21%
$1.54 million $64,862
Sep 6, 11 AM $0.256
+0.13%
$1.54 million $69,559
Sep 6, 10 AM $0.255
-0.10%
$1.54 million $79,100
Sep 6, 9 AM $0.255
+0.00%
$1.54 million $83,428
Sep 6, 8 AM $0.255
+0.08%
$1.54 million $84,034
Sep 6, 7 AM $0.255
-0.87%
$1.54 million $92,303
Sep 6, 6 AM $0.257
+0.03%
$1.55 million $97,190
Sep 6, 5 AM $0.257
+0.96%
$1.55 million $97,469
Sep 6, 4 AM $0.255
-0.16%
$1.54 million $98,484
Sep 6, 3 AM $0.255
+0.02%
$1.54 million $102,505
Sep 6, 2 AM $0.255
+0.11%
$1.54 million $104,654
Sep 6, 1 AM $0.255
+0.08%
$1.54 million $104,270
Sep 6, 12 AM $0.255
-0.21%
$1.54 million $108,609
Sep 5, 11 PM $0.255
+0.17%
$1.54 million $113,495
Sep 5, 10 PM $0.254
-0.10%
$1.53 million $108,916
Sep 5, 9 PM $0.255
+0.96%
$1.54 million $106,752
Sep 5, 8 PM $0.252
-0.01%
$1.52 million $104,825
Sep 5, 7 PM $0.252
-0.01%
$1.52 million $114,215
Sep 5, 6 PM $0.252
-0.09%
$1.52 million $116,288
Sep 5, 5 PM $0.252
+0.20%
$1.52 million $126,332
Sep 5, 4 PM $0.252
-0.14%
$1.52 million $133,846
Sep 5, 3 PM $0.252
+0.18%
$1.52 million $135,489
Sep 5, 2 PM $0.251
+0.01%
$1.52 million $135,562
Sep 5, 1 PM $0.251
+0.04%
$1.52 million $136,166
Sep 5, 12 PM $0.251
-0.06%
$1.51 million $136,080
Sep 5, 11 AM $0.251
-1.62%
$1.52 million $131,105
Sep 5, 10 AM $0.254
-0.77%
$1.53 million $121,274
Sep 5, 9 AM $0.256
-0.09%
$1.54 million $115,367
Sep 5, 8 AM $0.256
-0.28%
$1.54 million $113,131
Sep 5, 7 AM $0.257
+0.17%
$1.55 million $112,038
Sep 5, 6 AM $0.256
+0.20%
$1.55 million $116,272
Sep 5, 5 AM $0.256
+0.24%
$1.54 million $121,483
Sep 5, 4 AM $0.254
+0.02%
$1.53 million $121,595
Sep 5, 3 AM $0.254
+0.33%
$1.53 million $116,779
Sep 5, 2 AM $0.253
+0.20%
$1.52 million $113,906
Sep 5, 1 AM $0.252
-0.22%
$1.52 million $113,314
Sep 5, 12 AM $0.253
-0.09%
$1.53 million $107,935
Sep 4, 11 PM $0.253
+0.31%
$1.53 million $101,347
Sep 4, 10 PM $0.252
-0.11%
$1.52 million $99,168
Sep 4, 9 PM $0.253
-0.26%
$1.52 million $99,835
Sep 4, 8 PM $0.253
+0.05%
$1.53 million $101,066
Sep 4, 7 PM $0.253
+0.01%
$1.53 million $91,942
Sep 4, 6 PM $0.253
-0.10%
$1.53 million $92,833
Sep 4, 5 PM $0.253
+0.09%
$1.53 million $88,075
Sep 4, 4 PM $0.253
+0.07%
$1.53 million $83,685
Sep 4, 3 PM $0.253
+0.24%
$1.53 million $82,992