KINIC Historical Data

KINIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.424
+0.29%
$ 2.54 million $ 138,910
Mar 6, 5 PM $ 0.423
-0.74%
$ 2.53 million $ 137,165
Mar 6, 4 PM $ 0.426
-0.17%
$ 2.55 million $ 136,813
Mar 6, 3 PM $ 0.427
+0.01%
$ 2.56 million $ 140,914
Mar 6, 2 PM $ 0.426
-1.85%
$ 2.56 million $ 145,132
Mar 6, 1 PM $ 0.435
-1.64%
$ 2.61 million $ 145,711
Mar 6, 12 PM $ 0.442
-0.28%
$ 2.65 million $ 143,503
Mar 6, 11 AM $ 0.443
-1.54%
$ 2.66 million $ 140,268
Mar 6, 10 AM $ 0.45
+1.49%
$ 2.7 million $ 134,917
Mar 6, 9 AM $ 0.443
-0.06%
$ 2.66 million $ 137,808
Mar 6, 8 AM $ 0.444
-0.50%
$ 2.66 million $ 141,735
Mar 6, 7 AM $ 0.446
-0.04%
$ 2.67 million $ 145,636
Mar 6, 6 AM $ 0.446
+1.59%
$ 2.68 million $ 155,735
Mar 6, 5 AM $ 0.439
+0.30%
$ 2.63 million $ 163,084
Mar 6, 4 AM $ 0.438
-0.98%
$ 2.62 million $ 166,755
Mar 6, 3 AM $ 0.442
+0.28%
$ 2.65 million $ 166,220
Mar 6, 2 AM $ 0.441
+0.01%
$ 2.64 million $ 154,672
Mar 6, 1 AM $ 0.441
+0.94%
$ 2.64 million $ 143,992
Mar 6, 12 AM $ 0.436
+0.45%
$ 2.62 million $ 138,300
Mar 5, 11 PM $ 0.434
-0.66%
$ 2.6 million $ 141,962
Mar 5, 10 PM $ 0.437
+0.21%
$ 2.62 million $ 146,244
Mar 5, 9 PM $ 0.436
-0.89%
$ 2.62 million $ 150,199
Mar 5, 8 PM $ 0.44
+1.03%
$ 2.64 million $ 149,798
Mar 5, 7 PM $ 0.436
+0.61%
$ 2.61 million $ 150,451
Mar 5, 6 PM $ 0.433
+1.17%
$ 2.6 million $ 150,883
Mar 5, 5 PM $ 0.428
-0.96%
$ 2.57 million $ 150,736
Mar 5, 4 PM $ 0.432
-1.24%
$ 2.59 million $ 158,217
Mar 5, 3 PM $ 0.437
-1.48%
$ 2.62 million $ 163,590
Mar 5, 2 PM $ 0.444
+0.64%
$ 2.66 million $ 161,490
Mar 5, 1 PM $ 0.441
-0.67%
$ 2.65 million $ 174,416
Mar 5, 12 PM $ 0.444
+0.74%
$ 2.66 million $ 185,669
Mar 5, 11 AM $ 0.441
-0.70%
$ 2.64 million $ 189,055
Mar 5, 10 AM $ 0.444
-0.04%
$ 2.66 million $ 189,955
Mar 5, 9 AM $ 0.444
+1.45%
$ 2.66 million $ 186,015
Mar 5, 8 AM $ 0.438
-0.38%
$ 2.63 million $ 183,896
Mar 5, 7 AM $ 0.439
+3.55%
$ 2.64 million $ 183,074
Mar 5, 6 AM $ 0.424
+0.68%
$ 2.55 million $ 174,372
Mar 5, 5 AM $ 0.421
-0.61%
$ 2.53 million $ 163,736
Mar 5, 4 AM $ 0.424
+0.05%
$ 2.54 million $ 156,999
Mar 5, 3 AM $ 0.424
+0.30%
$ 2.54 million $ 151,846
Mar 5, 2 AM $ 0.423
+0.52%
$ 2.54 million $ 150,527
Mar 5, 1 AM $ 0.421
+0.16%
$ 2.52 million $ 154,048
Mar 5, 12 AM $ 0.42
+0.20%
$ 2.52 million $ 155,543
Mar 4, 11 PM $ 0.419
-0.70%
$ 2.51 million $ 151,482
Mar 4, 10 PM $ 0.422
-0.49%
$ 2.53 million $ 150,883
Mar 4, 9 PM $ 0.424
+0.61%
$ 2.54 million $ 150,491
Mar 4, 8 PM $ 0.421
-0.74%
$ 2.53 million $ 149,769
Mar 4, 7 PM $ 0.424
+0.23%
$ 2.55 million $ 151,775
Mar 4, 6 PM $ 0.423
+0.31%
$ 2.54 million $ 161,230
Mar 4, 5 PM $ 0.422
-0.51%
$ 2.53 million $ 165,528