KINIC Historical Data

KINIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.261
-0.18%
$ 1.57 million $ 101,909
Jun 23, 10 PM $ 0.261
+0.42%
$ 1.57 million $ 102,305
Jun 23, 9 PM $ 0.26
+1.80%
$ 1.57 million $ 102,086
Jun 23, 8 PM $ 0.255
+0.18%
$ 1.54 million $ 100,757
Jun 23, 7 PM $ 0.255
+0.60%
$ 1.54 million $ 97,709
Jun 23, 6 PM $ 0.253
+0.16%
$ 1.53 million $ 95,637
Jun 23, 5 PM $ 0.253
-0.37%
$ 1.52 million $ 93,812
Jun 23, 4 PM $ 0.254
+0.64%
$ 1.53 million $ 84,871
Jun 23, 3 PM $ 0.252
-0.79%
$ 1.52 million $ 81,397
Jun 23, 2 PM $ 0.254
-0.13%
$ 1.53 million $ 83,229
Jun 23, 1 PM $ 0.255
+0.73%
$ 1.53 million $ 89,152
Jun 23, 12 PM $ 0.253
-0.71%
$ 1.52 million $ 91,566
Jun 23, 11 AM $ 0.255
+1.10%
$ 1.53 million $ 92,836
Jun 23, 10 AM $ 0.252
-1.05%
$ 1.52 million $ 97,468
Jun 23, 9 AM $ 0.255
+0.23%
$ 1.54 million $ 107,727
Jun 23, 8 AM $ 0.255
-1.50%
$ 1.54 million $ 111,834
Jun 23, 7 AM $ 0.259
-0.64%
$ 1.56 million $ 111,325
Jun 23, 6 AM $ 0.26
-1.41%
$ 1.57 million $ 109,136
Jun 23, 5 AM $ 0.264
+0.12%
$ 1.59 million $ 107,887
Jun 23, 4 AM $ 0.264
-2.77%
$ 1.59 million $ 107,870
Jun 23, 3 AM $ 0.271
-0.11%
$ 1.63 million $ 109,193
Jun 23, 2 AM $ 0.272
-0.02%
$ 1.64 million $ 109,276
Jun 23, 1 AM $ 0.272
+0.05%
$ 1.64 million $ 108,597
Jun 23, 12 AM $ 0.272
+0.46%
$ 1.64 million $ 109,440
Jun 22, 11 PM $ 0.27
+0.51%
$ 1.63 million $ 108,518
Jun 22, 10 PM $ 0.269
-1.28%
$ 1.62 million $ 111,993
Jun 22, 9 PM $ 0.272
-0.05%
$ 1.64 million $ 109,132
Jun 22, 8 PM $ 0.273
+0.58%
$ 1.64 million $ 104,643
Jun 22, 7 PM $ 0.271
-1.15%
$ 1.63 million $ 112,138
Jun 22, 6 PM $ 0.274
-0.17%
$ 1.65 million $ 114,244
Jun 22, 5 PM $ 0.275
+0.07%
$ 1.65 million $ 118,029
Jun 22, 4 PM $ 0.274
-0.84%
$ 1.65 million $ 119,823
Jun 22, 3 PM $ 0.277
+0.06%
$ 1.67 million $ 123,240
Jun 22, 2 PM $ 0.276
+0.26%
$ 1.66 million $ 127,383
Jun 22, 1 PM $ 0.275
+0.74%
$ 1.66 million $ 131,808
Jun 22, 12 PM $ 0.273
+0.30%
$ 1.64 million $ 138,998
Jun 22, 11 AM $ 0.272
+0.82%
$ 1.64 million $ 141,428
Jun 22, 10 AM $ 0.27
+0.19%
$ 1.63 million $ 137,867
Jun 22, 9 AM $ 0.27
+0.47%
$ 1.62 million $ 128,102
Jun 22, 8 AM $ 0.269
+0.03%
$ 1.62 million $ 125,594
Jun 22, 7 AM $ 0.269
+0.19%
$ 1.62 million $ 125,451
Jun 22, 6 AM $ 0.268
-2.38%
$ 1.62 million $ 123,266
Jun 22, 5 AM $ 0.275
+0.36%
$ 1.66 million $ 116,061
Jun 22, 4 AM $ 0.274
+0.30%
$ 1.65 million $ 109,936
Jun 22, 3 AM $ 0.273
-0.53%
$ 1.65 million $ 110,062
Jun 22, 2 AM $ 0.275
-0.78%
$ 1.65 million $ 111,087
Jun 22, 1 AM $ 0.277
+2.30%
$ 1.67 million $ 112,289
Jun 22, 12 AM $ 0.27
+2.65%
$ 1.63 million $ 112,862
Jun 21, 11 PM $ 0.264
-2.68%
$ 1.59 million $ 113,429
Jun 21, 10 PM $ 0.271
+1.49%
$ 1.63 million $ 107,027