Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.253
+0.24%
$1.53 million $82,992
Sep 4, 2 PM $0.252
+0.10%
$1.52 million $86,723
Sep 4, 1 PM $0.252
-0.01%
$1.52 million $95,390
Sep 4, 12 PM $0.252
-3.14%
$1.52 million $100,764
Sep 4, 11 AM $0.26
-0.03%
$1.57 million $103,966
Sep 4, 10 AM $0.26
-0.13%
$1.57 million $109,326
Sep 4, 9 AM $0.261
-0.11%
$1.57 million $112,506
Sep 4, 8 AM $0.261
+1.14%
$1.57 million $112,958
Sep 4, 7 AM $0.258
-0.14%
$1.56 million $104,693
Sep 4, 6 AM $0.258
-0.04%
$1.56 million $94,178
Sep 4, 5 AM $0.258
+0.09%
$1.56 million $88,098
Sep 4, 4 AM $0.258
+0.03%
$1.56 million $85,604
Sep 4, 3 AM $0.258
-0.16%
$1.56 million $86,032
Sep 4, 2 AM $0.258
+0.24%
$1.56 million $85,537
Sep 4, 1 AM $0.258
-0.12%
$1.55 million $85,201
Sep 4, 12 AM $0.258
-0.19%
$1.56 million $86,674
Sep 3, 11 PM $0.258
+0.07%
$1.56 million $95,488
Sep 3, 10 PM $0.258
-0.22%
$1.56 million $101,381
Sep 3, 9 PM $0.259
-0.18%
$1.56 million $103,802
Sep 3, 8 PM $0.26
+0.20%
$1.57 million $102,868
Sep 3, 7 PM $0.259
+0.35%
$1.56 million $112,395
Sep 3, 6 PM $0.258
+0.14%
$1.56 million $113,098
Sep 3, 5 PM $0.258
+0.19%
$1.56 million $107,820
Sep 3, 4 PM $0.258
-0.47%
$1.55 million $104,622
Sep 3, 3 PM $0.259
+0.89%
$1.56 million $103,548
Sep 3, 2 PM $0.256
+2.36%
$1.55 million $99,085
Sep 3, 1 PM $0.25
+0.04%
$1.51 million $89,536
Sep 3, 12 PM $0.25
+0.25%
$1.51 million $84,190
Sep 3, 11 AM $0.25
+0.23%
$1.51 million $80,396
Sep 3, 10 AM $0.249
+0.02%
$1.5 million $77,564
Sep 3, 9 AM $0.249
-0.18%
$1.5 million $80,275
Sep 3, 8 AM $0.249
+0.07%
$1.5 million $89,550
Sep 3, 7 AM $0.249
+0.80%
$1.5 million $95,311
Sep 3, 6 AM $0.247
+0.12%
$1.49 million $95,975
Sep 3, 5 AM $0.247
-0.11%
$1.49 million $95,862
Sep 3, 4 AM $0.247
+0.06%
$1.49 million $95,953
Sep 3, 3 AM $0.247
-0.04%
$1.49 million $96,430
Sep 3, 2 AM $0.247
+0.17%
$1.49 million $96,812
Sep 3, 1 AM $0.246
+0.26%
$1.49 million $104,818
Sep 3, 12 AM $0.246
-0.12%
$1.48 million $106,599
Sep 2, 11 PM $0.246
-0.06%
$1.48 million $100,342
Sep 2, 10 PM $0.246
-0.09%
$1.49 million $98,772
Sep 2, 9 PM $0.247
+0.04%
$1.49 million $101,008
Sep 2, 8 PM $0.247
+0.14%
$1.49 million $101,622
Sep 2, 7 PM $0.246
-0.36%
$1.49 million $93,470
Sep 2, 6 PM $0.247
+0.22%
$1.49 million $91,601
Sep 2, 5 PM $0.247
+0.16%
$1.49 million $93,410
Sep 2, 4 PM $0.246
-0.27%
$1.49 million $94,589
Sep 2, 3 PM $0.247
-0.41%
$1.49 million $95,584
Sep 2, 2 PM $0.248
+0.09%
$1.5 million $96,695