KINIC Historical Data

KINIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.422
-0.51%
$ 2.53 million $ 165,528
Mar 4, 4 PM $ 0.423
-1.29%
$ -- $ 152,147
Mar 4, 1 PM $ 0.426
+0.13%
$ 2.56 million $ 123,896
Mar 4, 12 PM $ 0.425
-0.11%
$ 2.55 million $ 121,335
Mar 4, 11 AM $ 0.425
+0.31%
$ 2.55 million $ 120,694
Mar 4, 9 AM $ 0.436
-0.10%
$ 2.61 million $ 136,438
Mar 4, 8 AM $ 0.433
+2.17%
$ 2.6 million $ 141,982
Mar 4, 7 AM $ 0.424
+1.83%
$ 2.54 million $ 151,929
Mar 4, 6 AM $ 0.416
-1.20%
$ 2.5 million $ 152,826
Mar 4, 5 AM $ 0.421
-0.31%
$ 2.52 million $ 152,529
Mar 4, 4 AM $ 0.422
-0.47%
$ 2.53 million $ 153,062
Mar 4, 3 AM $ 0.422
-1.24%
$ 2.53 million $ 152,819
Mar 4, 2 AM $ 0.428
+1.34%
$ 2.57 million $ 152,109
Mar 4, 1 AM $ 0.421
+1.00%
$ 2.53 million $ 149,080
Mar 4, 12 AM $ 0.416
+1.28%
$ 2.5 million $ 146,889
Mar 3, 11 PM $ 0.411
+0.52%
$ 2.47 million $ 146,493
Mar 3, 10 PM $ 0.409
+0.57%
$ 2.45 million $ 144,226
Mar 3, 9 PM $ 0.407
-0.09%
$ 2.44 million $ 140,658
Mar 3, 8 PM $ 0.407
-0.92%
$ 2.44 million $ 150,038
Mar 3, 7 PM $ 0.411
+1.11%
$ 2.46 million $ 147,657
Mar 3, 6 PM $ 0.406
-0.21%
$ 2.44 million $ 136,594
Mar 3, 5 PM $ 0.407
+1.00%
$ 2.44 million $ 131,825
Mar 3, 4 PM $ 0.403
+0.90%
$ 2.42 million $ 129,972
Mar 3, 3 PM $ 0.4
+1.10%
$ 2.4 million $ 129,149
Mar 3, 2 PM $ 0.395
-0.44%
$ 2.37 million $ 127,844
Mar 3, 1 PM $ 0.397
-0.67%
$ 2.38 million $ 126,923
Mar 3, 12 PM $ 0.4
+0.22%
$ 2.4 million $ 126,534
Mar 3, 11 AM $ 0.399
-0.29%
$ 2.39 million $ 123,468
Mar 3, 10 AM $ 0.4
+1.17%
$ 2.4 million $ 117,994
Mar 3, 9 AM $ 0.395
-0.88%
$ 2.37 million $ 109,460
Mar 3, 8 AM $ 0.399
-1.40%
$ 2.39 million $ 100,080
Mar 3, 7 AM $ 0.404
+0.96%
$ 2.42 million $ 95,654
Mar 3, 6 AM $ 0.4
+0.06%
$ 2.4 million $ 109,691
Mar 3, 5 AM $ 0.4
+0.50%
$ 2.4 million $ 123,206
Mar 3, 4 AM $ 0.398
-0.84%
$ 2.39 million $ 128,597
Mar 3, 3 AM $ 0.401
+0.68%
$ 2.41 million $ 129,075
Mar 3, 2 AM $ 0.399
-0.13%
$ 2.39 million $ 133,965
Mar 3, 1 AM $ 0.399
-0.02%
$ 2.39 million $ 136,036
Mar 3, 12 AM $ 0.399
-0.14%
$ 2.4 million $ 146,094
Mar 2, 11 PM $ 0.4
-0.93%
$ 2.4 million $ 151,341
Mar 2, 10 PM $ 0.404
+0.53%
$ 2.42 million $ 153,187
Mar 2, 9 PM $ 0.402
-0.31%
$ 2.41 million $ 154,249
Mar 2, 8 PM $ 0.403
-0.90%
$ 2.42 million $ 148,229
Mar 2, 7 PM $ 0.406
-0.01%
$ 2.44 million $ 150,620
Mar 2, 6 PM $ 0.406
-1.06%
$ 2.44 million $ 151,731
Mar 2, 5 PM $ 0.411
-1.63%
$ 2.46 million $ 152,618
Mar 2, 4 PM $ 0.418
-0.84%
$ 2.5 million $ 157,201
Mar 2, 3 PM $ 0.421
+2.69%
$ 2.53 million $ 161,805
Mar 2, 2 PM $ 0.41
+2.48%
$ 2.46 million $ 169,719
Mar 2, 1 PM $ 0.4
+0.46%
$ 2.4 million $ 173,278