Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.248
+0.09%
$1.5 million $96,695
Sep 2, 1 PM $0.248
+1.39%
$1.5 million $98,805
Sep 2, 12 PM $0.244
-0.12%
$1.47 million $99,625
Sep 2, 11 AM $0.245
+0.00%
$1.48 million $101,365
Sep 2, 10 AM $0.245
-0.83%
$1.48 million $99,529
Sep 2, 9 AM $0.247
-0.14%
$1.49 million $95,301
Sep 2, 8 AM $0.247
-1.23%
$1.49 million $86,892
Sep 2, 7 AM $0.25
+0.20%
$1.51 million $82,704
Sep 2, 6 AM $0.25
+0.01%
$1.51 million $84,017
Sep 2, 5 AM $0.25
+0.19%
$1.51 million $85,660
Sep 2, 4 AM $0.25
-0.12%
$1.51 million $87,101
Sep 2, 3 AM $0.25
+0.33%
$1.51 million $88,472
Sep 2, 2 AM $0.249
-0.08%
$1.5 million $97,372
Sep 2, 1 AM $0.249
-0.08%
$1.5 million $101,741
Sep 2, 12 AM $0.249
-0.25%
$1.5 million $100,246
Sep 1, 11 PM $0.25
+0.05%
$1.51 million $99,325
Sep 1, 10 PM $0.249
-0.12%
$1.5 million $97,464
Sep 1, 9 PM $0.25
+0.10%
$1.51 million $94,768
Sep 1, 8 PM $0.25
+0.01%
$1.51 million $101,419
Sep 1, 7 PM $0.249
+0.51%
$1.5 million $99,826
Sep 1, 6 PM $0.248
-1.12%
$1.5 million $97,564
Sep 1, 5 PM $0.251
-0.11%
$1.52 million $95,679
Sep 1, 4 PM $0.251
-0.82%
$1.52 million $94,410
Sep 1, 3 PM $0.253
-0.09%
$1.53 million $93,172
Sep 1, 2 PM $0.254
-0.05%
$1.53 million $92,858
Sep 1, 1 PM $0.254
-0.08%
$1.53 million $94,395
Sep 1, 12 PM $0.254
+0.09%
$1.53 million $98,989
Sep 1, 11 AM $0.254
-0.38%
$1.53 million $98,289
Sep 1, 10 AM $0.255
+0.73%
$1.54 million $106,825
Sep 1, 9 AM $0.253
+0.04%
$1.53 million $113,459
Sep 1, 8 AM $0.253
-1.23%
$1.53 million $112,920
Sep 1, 7 AM $0.256
+0.00%
$1.55 million $111,680
Sep 1, 6 AM $0.256
+0.23%
$1.55 million $110,975
Sep 1, 5 AM $0.256
-0.10%
$1.54 million $115,707
Sep 1, 4 AM $0.256
+0.02%
$1.54 million $124,155
Sep 1, 3 AM $0.256
+0.02%
$1.54 million $123,215
Sep 1, 2 AM $0.256
+0.01%
$1.54 million $118,388
Sep 1, 1 AM $0.256
-0.20%
$1.54 million $114,573
Sep 1, 12 AM $0.256
-0.02%
$1.55 million $113,533
Aug 31, 11 PM $0.256
+0.14%
$1.55 million $111,532
Aug 31, 10 PM $0.256
-0.32%
$1.54 million $108,932
Aug 31, 9 PM $0.257
+0.89%
$1.55 million $106,645
Aug 31, 8 PM $0.255
-0.10%
$1.54 million $101,819
Aug 31, 7 PM $0.255
-0.12%
$1.54 million $102,649
Aug 31, 6 PM $0.255
-0.10%
$1.54 million $108,683
Aug 31, 5 PM $0.255
+0.11%
$1.54 million $118,164
Aug 31, 4 PM $0.255
+0.34%
$1.54 million $119,521
Aug 31, 3 PM $0.254
+0.08%
$1.53 million $123,449
Aug 31, 2 PM $0.254
+0.06%
$1.53 million $131,742
Aug 31, 1 PM $0.254
-0.17%
$1.53 million $130,320