KINIC Historical Data

KINIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.4
+0.46%
$ 2.4 million $ 173,278
Mar 2, 12 PM $ 0.399
+0.49%
$ 2.39 million $ 176,356
Mar 2, 11 AM $ 0.397
+0.15%
$ 2.38 million $ 178,741
Mar 2, 10 AM $ 0.396
-0.14%
$ 2.37 million $ 179,757
Mar 2, 9 AM $ 0.397
+0.11%
$ 2.38 million $ 181,772
Mar 2, 8 AM $ 0.395
+0.19%
$ 2.37 million $ 183,531
Mar 2, 7 AM $ 0.394
-0.75%
$ 2.37 million $ 177,401
Mar 2, 6 AM $ 0.397
-0.73%
$ 2.38 million $ 162,813
Mar 2, 5 AM $ 0.402
+0.03%
$ 2.41 million $ 152,223
Mar 2, 4 AM $ 0.402
-0.91%
$ 2.41 million $ 157,372
Mar 2, 3 AM $ 0.405
+1.12%
$ 2.43 million $ 165,309
Mar 2, 2 AM $ 0.401
-0.42%
$ 2.4 million $ 163,462
Mar 2, 1 AM $ 0.403
+0.67%
$ 2.42 million $ 167,226
Mar 2, 12 AM $ 0.4
+1.12%
$ 2.4 million $ 157,989
Mar 1, 11 PM $ 0.396
+0.14%
$ 2.38 million $ 152,780
Mar 1, 10 PM $ 0.396
+0.20%
$ 2.37 million $ 151,201
Mar 1, 9 PM $ 0.395
+0.58%
$ 2.37 million $ 151,502
Mar 1, 8 PM $ 0.393
-1.10%
$ 2.36 million $ 150,446
Mar 1, 7 PM $ 0.398
-1.31%
$ 2.39 million $ 155,237
Mar 1, 6 PM $ 0.404
+0.58%
$ 2.42 million $ 165,115
Mar 1, 5 PM $ 0.401
-0.60%
$ 2.41 million $ 174,888
Mar 1, 4 PM $ 0.404
-0.42%
$ 2.42 million $ 181,571
Mar 1, 3 PM $ 0.406
+0.51%
$ 2.43 million $ 178,197
Mar 1, 2 PM $ 0.404
-0.46%
$ 2.42 million $ 175,737
Mar 1, 1 PM $ 0.405
+1.78%
$ 2.43 million $ 176,592
Mar 1, 12 PM $ 0.399
-0.28%
$ 2.39 million $ 176,983
Mar 1, 11 AM $ 0.4
-0.01%
$ 2.4 million $ 177,634
Mar 1, 10 AM $ 0.399
+0.96%
$ 2.4 million $ 177,136
Mar 1, 9 AM $ 0.395
-0.57%
$ 2.37 million $ 177,190
Mar 1, 8 AM $ 0.398
-2.02%
$ 2.39 million $ 175,688
Mar 1, 7 AM $ 0.406
+0.36%
$ 2.44 million $ 177,231
Mar 1, 6 AM $ 0.405
-1.31%
$ 2.43 million $ 180,920
Mar 1, 5 AM $ 0.41
-0.85%
$ 2.46 million $ 182,820
Mar 1, 4 AM $ 0.414
+0.07%
$ 2.48 million $ 172,536
Mar 1, 3 AM $ 0.413
-0.91%
$ 2.48 million $ 163,422
Mar 1, 2 AM $ 0.417
+0.38%
$ 2.5 million $ 159,509
Mar 1, 1 AM $ 0.416
+2.29%
$ 2.49 million $ 153,869
Mar 1, 12 AM $ 0.406
+0.15%
$ 2.44 million $ 152,426
Feb 28, 11 PM $ 0.406
-0.64%
$ 2.43 million $ 153,007
Feb 28, 10 PM $ 0.408
+0.90%
$ 2.45 million $ 152,011
Feb 28, 9 PM $ 0.405
-0.42%
$ 2.43 million $ 150,989
Feb 28, 8 PM $ 0.407
+1.96%
$ 2.44 million $ 149,168
Feb 28, 7 PM $ 0.398
+0.43%
$ 2.39 million $ 142,497
Feb 28, 6 PM $ 0.397
+1.92%
$ 2.38 million $ 132,426
Feb 28, 5 PM $ 0.388
+0.03%
$ 2.33 million $ 122,480
Feb 28, 4 PM $ 0.388
-0.40%
$ 2.33 million $ 112,201
Feb 28, 3 PM $ 0.389
+0.43%
$ 2.33 million $ 114,574
Feb 28, 2 PM $ 0.387
-0.98%
$ 2.32 million $ 112,913
Feb 28, 1 PM $ 0.383
+0.31%
$ 2.3 million $ 108,570
Feb 28, 12 PM $ 0.381
+0.47%
$ 2.28 million $ 105,943