KINIC Historical Data

KINIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.271
+1.49%
$ 1.63 million $ 107,027
Jun 21, 9 PM $ 0.267
-0.73%
$ 1.61 million $ 103,305
Jun 21, 8 PM $ 0.269
-0.77%
$ 1.62 million $ 105,593
Jun 21, 7 PM $ 0.271
-0.02%
$ 1.63 million $ 106,978
Jun 21, 6 PM $ 0.271
-3.05%
$ 1.63 million $ 106,306
Jun 21, 5 PM $ 0.276
+2.04%
$ 1.66 million $ 105,828
Jun 21, 4 PM $ 0.271
-0.12%
$ 1.63 million $ 111,240
Jun 21, 3 PM $ 0.271
+0.21%
$ 1.63 million $ 110,027
Jun 21, 2 PM $ 0.27
+0.03%
$ 1.63 million $ 103,813
Jun 21, 1 PM $ 0.27
+0.37%
$ 1.63 million $ 93,576
Jun 21, 12 PM $ 0.269
-0.01%
$ 1.62 million $ 88,654
Jun 21, 11 AM $ 0.269
-0.76%
$ 1.62 million $ 88,358
Jun 21, 10 AM $ 0.271
+0.44%
$ 1.63 million $ 88,003
Jun 21, 9 AM $ 0.27
+0.38%
$ 1.63 million $ 90,994
Jun 21, 8 AM $ 0.269
-0.42%
$ 1.62 million $ 94,897
Jun 21, 7 AM $ 0.27
+0.30%
$ 1.63 million $ 95,256
Jun 21, 6 AM $ 0.269
+0.11%
$ 1.62 million $ 94,035
Jun 21, 5 AM $ 0.269
-0.34%
$ 1.62 million $ 92,607
Jun 21, 4 AM $ 0.27
-0.20%
$ 1.62 million $ 91,119
Jun 21, 3 AM $ 0.27
+0.21%
$ 1.63 million $ 89,935
Jun 21, 2 AM $ 0.27
-0.38%
$ 1.62 million $ 94,315
Jun 21, 1 AM $ 0.271
-0.86%
$ 1.63 million $ 99,764
Jun 21, 12 AM $ 0.273
-0.25%
$ 1.65 million $ 99,982
Jun 20, 11 PM $ 0.274
-0.84%
$ 1.65 million $ 99,044
Jun 20, 10 PM $ 0.276
-1.81%
$ 1.66 million $ 101,332
Jun 20, 9 PM $ 0.281
+0.28%
$ 1.69 million $ 105,722
Jun 20, 8 PM $ 0.28
-0.47%
$ 1.69 million $ 105,947
Jun 20, 7 PM $ 0.282
+0.59%
$ 1.7 million $ 100,469
Jun 20, 6 PM $ 0.28
+1.94%
$ 1.69 million $ 99,213
Jun 20, 5 PM $ 0.275
-1.16%
$ 1.65 million $ 97,234
Jun 20, 4 PM $ 0.278
-0.57%
$ 1.67 million $ 95,407
Jun 20, 3 PM $ 0.279
+0.65%
$ 1.68 million $ 95,902
Jun 20, 2 PM $ 0.278
+1.01%
$ 1.67 million $ 96,198
Jun 20, 1 PM $ 0.275
-0.50%
$ 1.65 million $ 99,874
Jun 20, 12 PM $ 0.276
-0.47%
$ 1.66 million $ 101,444
Jun 20, 11 AM $ 0.278
+0.14%
$ 1.67 million $ 99,415
Jun 20, 10 AM $ 0.277
-0.78%
$ 1.67 million $ 100,566
Jun 20, 9 AM $ 0.28
+0.14%
$ 1.68 million $ 100,869
Jun 20, 8 AM $ 0.279
+1.08%
$ 1.68 million $ 98,317
Jun 20, 7 AM $ 0.276
-0.28%
$ 1.66 million $ 97,404
Jun 20, 6 AM $ 0.276
+0.08%
$ 1.67 million $ 101,771
Jun 20, 5 AM $ 0.276
+0.13%
$ 1.66 million $ 107,352
Jun 20, 4 AM $ 0.276
+0.47%
$ 1.66 million $ 110,780
Jun 20, 3 AM $ 0.275
+0.52%
$ 1.65 million $ 110,469
Jun 20, 2 AM $ 0.273
+1.62%
$ 1.65 million $ 105,044
Jun 20, 1 AM $ 0.269
+0.11%
$ 1.62 million $ 98,242
Jun 20, 12 AM $ 0.269
+0.32%
$ 1.62 million $ 97,783
Jun 19, 11 PM $ 0.268
+0.19%
$ 1.61 million $ 103,631
Jun 19, 10 PM $ 0.267
+0.79%
$ 1.61 million $ 108,220
Jun 19, 9 PM $ 0.265
-0.29%
$ 1.6 million $ 104,625