Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.254
-0.17%
$1.53 million $130,320
Aug 31, 12 PM $0.254
+0.31%
$1.53 million $125,622
Aug 31, 11 AM $0.254
-0.24%
$1.53 million $125,149
Aug 31, 10 AM $0.254
+0.40%
$1.53 million $116,043
Aug 31, 9 AM $0.253
-0.01%
$1.53 million $112,888
Aug 31, 8 AM $0.253
+0.43%
$1.53 million $121,756
Aug 31, 7 AM $0.252
+0.27%
$1.52 million $127,531
Aug 31, 6 AM $0.251
+0.11%
$1.52 million $128,285
Aug 31, 5 AM $0.251
+0.19%
$1.52 million $122,632
Aug 31, 4 AM $0.251
-0.18%
$1.51 million $113,782
Aug 31, 3 AM $0.251
+0.41%
$1.51 million $113,931
Aug 31, 2 AM $0.25
-0.29%
$1.51 million $110,740
Aug 31, 1 AM $0.251
-0.17%
$1.51 million $103,219
Aug 31, 12 AM $0.251
+1.03%
$1.52 million $103,535
Aug 30, 11 PM $0.249
-2.44%
$1.5 million $104,507
Aug 30, 10 PM $0.255
-0.21%
$1.54 million $105,627
Aug 30, 9 PM $0.255
-1.24%
$1.54 million $106,195
Aug 30, 8 PM $0.259
-0.17%
$1.56 million $104,281
Aug 30, 7 PM $0.259
+0.08%
$1.56 million $106,177
Aug 30, 6 PM $0.259
+0.07%
$1.56 million $101,696
Aug 30, 5 PM $0.259
-1.25%
$1.56 million $92,537
Aug 30, 4 PM $0.262
+2.84%
$1.58 million $91,085
Aug 30, 3 PM $0.255
-0.24%
$1.54 million $88,175
Aug 30, 2 PM $0.255
-0.09%
$1.54 million $79,428
Aug 30, 1 PM $0.256
+0.81%
$1.54 million $78,448
Aug 30, 12 PM $0.254
-0.29%
$1.53 million $77,925
Aug 30, 11 AM $0.254
+0.17%
$1.53 million $77,248
Aug 30, 10 AM $0.254
+0.23%
$1.53 million $76,610
Aug 30, 9 AM $0.253
-0.13%
$1.53 million $72,314
Aug 30, 8 AM $0.254
-3.49%
$1.53 million $68,345
Aug 30, 7 AM $0.263
-1.79%
$1.59 million $71,213
Aug 30, 6 AM $0.268
+0.08%
$1.61 million $71,832
Aug 30, 5 AM $0.267
-0.11%
$1.61 million $72,517
Aug 30, 4 AM $0.268
+0.02%
$1.61 million $77,377
Aug 30, 3 AM $0.268
+0.08%
$1.61 million $77,882
Aug 30, 2 AM $0.267
-0.94%
$1.61 million $80,102
Aug 30, 1 AM $0.27
+0.04%
$1.63 million $80,862
Aug 30, 12 AM $0.27
+0.56%
$1.63 million $82,864
Aug 29, 11 PM $0.268
-0.17%
$1.62 million $91,526
Aug 29, 10 PM $0.269
+0.34%
$1.62 million $93,070
Aug 29, 9 PM $0.268
-0.11%
$1.62 million $97,401
Aug 29, 8 PM $0.268
-0.24%
$1.62 million $104,852
Aug 29, 7 PM $0.269
+0.11%
$1.62 million $103,035
Aug 29, 6 PM $0.269
+0.25%
$1.62 million $103,187
Aug 29, 5 PM $0.268
-0.02%
$1.62 million $104,093
Aug 29, 4 PM $0.268
-0.24%
$1.62 million $105,320
Aug 29, 3 PM $0.269
-0.51%
$1.62 million $106,621
Aug 29, 2 PM $0.27
+1.14%
$1.63 million $107,514
Aug 29, 1 PM $0.267
+0.07%
$1.61 million $107,899
Aug 29, 12 PM $0.267
-0.21%
$1.61 million $108,304