KINIC Historical Data

KINIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.265
-0.29%
$ 1.6 million $ 104,625
Jun 19, 8 PM $ 0.265
+0.05%
$ 1.6 million $ 101,658
Jun 19, 7 PM $ 0.265
-0.56%
$ 1.59 million $ 98,805
Jun 19, 6 PM $ 0.266
-0.91%
$ 1.6 million $ 105,034
Jun 19, 5 PM $ 0.269
+1.16%
$ 1.62 million $ 114,308
Jun 19, 4 PM $ 0.266
-0.23%
$ 1.61 million $ 113,372
Jun 19, 3 PM $ 0.267
+0.04%
$ 1.61 million $ 112,338
Jun 19, 2 PM $ 0.267
-0.68%
$ 1.61 million $ 117,555
Jun 19, 1 PM $ 0.269
+1.17%
$ 1.62 million $ 117,174
Jun 19, 12 PM $ 0.266
+0.95%
$ 1.6 million $ 113,765
Jun 19, 11 AM $ 0.264
-0.25%
$ 1.59 million $ 113,140
Jun 19, 10 AM $ 0.264
-0.11%
$ 1.59 million $ 117,257
Jun 19, 9 AM $ 0.265
-0.52%
$ 1.59 million $ 119,046
Jun 19, 8 AM $ 0.266
+0.61%
$ 1.6 million $ 119,411
Jun 19, 7 AM $ 0.264
-0.44%
$ 1.59 million $ 119,923
Jun 19, 6 AM $ 0.265
-0.24%
$ 1.6 million $ 115,715
Jun 19, 5 AM $ 0.266
+0.87%
$ 1.6 million $ 111,306
Jun 19, 4 AM $ 0.264
-0.82%
$ 1.59 million $ 108,521
Jun 19, 3 AM $ 0.266
-1.42%
$ 1.6 million $ 109,575
Jun 19, 2 AM $ 0.27
-0.19%
$ 1.63 million $ 109,857
Jun 19, 1 AM $ 0.27
+0.17%
$ 1.63 million $ 110,335
Jun 19, 12 AM $ 0.27
-1.79%
$ 1.62 million $ 109,283
Jun 18, 11 PM $ 0.275
+3.15%
$ 1.65 million $ 104,287
Jun 18, 10 PM $ 0.266
-0.04%
$ 1.6 million $ 101,286
Jun 18, 9 PM $ 0.266
-0.72%
$ 1.6 million $ 98,923
Jun 18, 8 PM $ 0.268
+0.15%
$ 1.62 million $ 99,304
Jun 18, 7 PM $ 0.268
+0.69%
$ 1.61 million $ 100,018
Jun 18, 6 PM $ 0.266
+0.88%
$ 1.6 million $ 94,354
Jun 18, 5 PM $ 0.264
+0.16%
$ 1.59 million $ 84,186
Jun 18, 4 PM $ 0.264
+0.81%
$ 1.59 million $ 82,416
Jun 18, 3 PM $ 0.261
-3.51%
$ 1.57 million $ 88,341
Jun 18, 2 PM $ 0.27
-0.02%
$ 1.63 million $ 86,532
Jun 18, 1 PM $ 0.27
-0.05%
$ 1.63 million $ 83,862
Jun 18, 12 PM $ 0.27
+0.84%
$ 1.63 million $ 81,586
Jun 18, 11 AM $ 0.268
-2.14%
$ 1.61 million $ 82,035
Jun 18, 10 AM $ 0.274
+0.45%
$ 1.65 million $ 80,104
Jun 18, 9 AM $ 0.273
+0.10%
$ 1.64 million $ 87,651
Jun 18, 8 AM $ 0.273
-0.06%
$ 1.64 million $ 88,602
Jun 18, 7 AM $ 0.273
+0.67%
$ 1.64 million $ 88,464
Jun 18, 6 AM $ 0.271
-0.10%
$ 1.63 million $ 89,245
Jun 18, 5 AM $ 0.271
-0.53%
$ 1.63 million $ 89,682
Jun 18, 4 AM $ 0.272
-0.76%
$ 1.64 million $ 90,585
Jun 18, 3 AM $ 0.274
-1.15%
$ 1.65 million $ 90,366
Jun 18, 2 AM $ 0.278
+0.18%
$ 1.67 million $ 90,673
Jun 18, 1 AM $ 0.277
+0.37%
$ 1.67 million $ 93,941
Jun 18, 12 AM $ 0.277
-0.30%
$ 1.67 million $ 104,417
Jun 17, 11 PM $ 0.278
+0.13%
$ 1.68 million $ 105,011
Jun 17, 10 PM $ 0.278
+0.57%
$ 1.67 million $ 100,812
Jun 17, 9 PM $ 0.276
-1.23%
$ 1.67 million $ 101,355
Jun 17, 8 PM $ 0.28
-1.24%
$ 1.69 million $ 101,143