KINIC Historical Data

KINIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.383
+0.31%
$ 2.3 million $ 108,570
Feb 28, 12 PM $ 0.381
+0.47%
$ 2.28 million $ 105,943
Feb 28, 11 AM $ 0.379
-0.51%
$ 2.27 million $ 103,040
Feb 28, 10 AM $ 0.381
+0.50%
$ 2.29 million $ 102,132
Feb 28, 9 AM $ 0.379
-0.46%
$ 2.27 million $ 109,312
Feb 28, 8 AM $ 0.381
-2.50%
$ 2.28 million $ 121,482
Feb 28, 7 AM $ 0.391
+1.06%
$ 2.34 million $ 123,514
Feb 28, 6 AM $ 0.386
-3.84%
$ 2.32 million $ 120,122
Feb 28, 5 AM $ 0.402
-1.19%
$ 2.41 million $ 121,391
Feb 28, 4 AM $ 0.406
+0.12%
$ 2.44 million $ 130,211
Feb 28, 3 AM $ 0.406
-0.78%
$ 2.43 million $ 132,836
Feb 28, 2 AM $ 0.409
+0.55%
$ 2.45 million $ 138,900
Feb 28, 1 AM $ 0.407
-1.24%
$ 2.44 million $ 148,535
Feb 28, 12 AM $ 0.412
-1.18%
$ 2.47 million $ 150,457
Feb 27, 11 PM $ 0.417
-0.27%
$ 2.5 million $ 150,288
Feb 27, 10 PM $ 0.418
+0.86%
$ 2.51 million $ 150,523
Feb 27, 9 PM $ 0.415
+0.28%
$ 2.49 million $ 149,736
Feb 27, 8 PM $ 0.414
+1.50%
$ 2.48 million $ 150,478
Feb 27, 7 PM $ 0.407
-1.03%
$ 2.44 million $ 157,819
Feb 27, 6 PM $ 0.411
+0.20%
$ 2.47 million $ 158,812
Feb 27, 5 PM $ 0.41
+1.30%
$ 2.46 million $ 158,477
Feb 27, 4 PM $ 0.405
-1.80%
$ 2.43 million $ 159,155
Feb 27, 3 PM $ 0.412
+0.50%
$ 2.47 million $ 161,461
Feb 27, 2 PM $ 0.411
+0.07%
$ 2.46 million $ 160,273
Feb 27, 1 PM $ 0.41
-0.80%
$ 2.46 million $ 161,087
Feb 27, 12 PM $ 0.413
-1.28%
$ 2.48 million $ 164,341
Feb 27, 11 AM $ 0.419
-1.15%
$ 2.51 million $ 169,953
Feb 27, 10 AM $ 0.424
-0.14%
$ 2.54 million $ 171,062
Feb 27, 9 AM $ 0.424
-0.81%
$ 2.55 million $ 162,176
Feb 27, 8 AM $ 0.428
-0.78%
$ 2.57 million $ 149,619
Feb 27, 7 AM $ 0.431
-1.56%
$ 2.59 million $ 145,138
Feb 27, 6 AM $ 0.438
+0.25%
$ 2.63 million $ 143,992
Feb 27, 5 AM $ 0.437
+3.87%
$ 2.62 million $ 138,210
Feb 27, 4 AM $ 0.42
+0.56%
$ 2.52 million $ 129,116
Feb 27, 3 AM $ 0.418
+1.83%
$ 2.51 million $ 132,013
Feb 27, 2 AM $ 0.411
+1.12%
$ 2.46 million $ 128,454
Feb 27, 1 AM $ 0.406
+0.70%
$ 2.44 million $ 120,808
Feb 27, 12 AM $ 0.403
-0.60%
$ 2.42 million $ 119,309
Feb 26, 11 PM $ 0.406
+1.02%
$ 2.43 million $ 123,486
Feb 26, 10 PM $ 0.402
+0.93%
$ 2.41 million $ 138,156
Feb 26, 9 PM $ 0.398
+0.51%
$ 2.39 million $ 149,619
Feb 26, 8 PM $ 0.396
-0.73%
$ 2.38 million $ 152,843
Feb 26, 7 PM $ 0.399
+1.35%
$ 2.39 million $ 149,087
Feb 26, 6 PM $ 0.393
+0.83%
$ 2.35 million $ 148,004
Feb 26, 5 PM $ 0.389
+0.06%
$ 2.34 million $ 148,791
Feb 26, 4 PM $ 0.389
-3.92%
$ 2.33 million $ 149,181
Feb 26, 3 PM $ 0.405
+1.50%
$ 2.43 million $ 144,186
Feb 26, 2 PM $ 0.399
-1.90%
$ 2.39 million $ 141,847
Feb 26, 1 PM $ 0.407
-0.27%
$ 2.44 million $ 141,643
Feb 26, 12 PM $ 0.408
+1.91%
$ 2.45 million $ 143,788