KINIC Historical Data

KINIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.28
-1.24%
$ 1.69 million $ 101,143
Jun 17, 7 PM $ 0.283
-2.76%
$ 1.71 million $ 99,549
Jun 17, 6 PM $ 0.291
+0.37%
$ 1.76 million $ 99,195
Jun 17, 5 PM $ 0.291
-0.41%
$ 1.75 million $ 98,381
Jun 17, 4 PM $ 0.293
-0.65%
$ 1.76 million $ 96,691
Jun 17, 3 PM $ 0.294
+1.14%
$ 1.77 million $ 90,653
Jun 17, 2 PM $ 0.291
+0.50%
$ 1.75 million $ 87,932
Jun 17, 1 PM $ 0.29
+0.28%
$ 1.75 million $ 89,693
Jun 17, 12 PM $ 0.289
-0.06%
$ 1.74 million $ 93,109
Jun 17, 11 AM $ 0.29
+0.53%
$ 1.75 million $ 92,887
Jun 17, 10 AM $ 0.289
+0.23%
$ 1.74 million $ 89,647
Jun 17, 9 AM $ 0.288
+0.77%
$ 1.74 million $ 76,885
Jun 17, 8 AM $ 0.286
-0.89%
$ 1.72 million $ 73,440
Jun 17, 7 AM $ 0.289
-0.49%
$ 1.74 million $ 74,739
Jun 17, 6 AM $ 0.29
-0.16%
$ 1.75 million $ 78,473
Jun 17, 5 AM $ 0.29
+0.28%
$ 1.75 million $ 85,383
Jun 17, 4 AM $ 0.29
+0.09%
$ 1.74 million $ 92,719
Jun 17, 3 AM $ 0.289
-1.05%
$ 1.74 million $ 94,347
Jun 17, 2 AM $ 0.292
+0.79%
$ 1.76 million $ 100,787
Jun 17, 1 AM $ 0.29
+1.74%
$ 1.75 million $ 107,725
Jun 17, 12 AM $ 0.285
+0.45%
$ 1.72 million $ 102,307
Jun 16, 11 PM $ 0.284
-0.60%
$ 1.71 million $ 101,819
Jun 16, 10 PM $ 0.286
+0.14%
$ 1.72 million $ 101,367
Jun 16, 9 PM $ 0.285
-0.21%
$ 1.72 million $ 100,009
Jun 16, 8 PM $ 0.286
+1.19%
$ 1.72 million $ 100,149
Jun 16, 7 PM $ 0.282
-0.71%
$ 1.7 million $ 101,197
Jun 16, 6 PM $ 0.284
+0.00%
$ 1.71 million $ 102,163
Jun 16, 5 PM $ 0.284
+0.61%
$ 1.71 million $ 103,716
Jun 16, 4 PM $ 0.283
-0.67%
$ 1.7 million $ 103,741
Jun 16, 3 PM $ 0.285
-0.48%
$ 1.71 million $ 103,956
Jun 16, 2 PM $ 0.286
-0.96%
$ 1.72 million $ 103,316
Jun 16, 1 PM $ 0.289
-1.09%
$ 1.74 million $ 102,360
Jun 16, 12 PM $ 0.293
+0.33%
$ 1.76 million $ 98,891
Jun 16, 11 AM $ 0.291
-0.72%
$ 1.76 million $ 99,099
Jun 16, 10 AM $ 0.295
+0.18%
$ 1.78 million $ 99,073
Jun 16, 9 AM $ 0.294
-0.13%
$ 1.77 million $ 99,104
Jun 16, 8 AM $ 0.295
+1.02%
$ 1.78 million $ 99,350
Jun 16, 7 AM $ 0.292
+0.04%
$ 1.76 million $ 98,204
Jun 16, 6 AM $ 0.291
+0.17%
$ 1.76 million $ 93,153
Jun 16, 5 AM $ 0.291
+0.64%
$ 1.75 million $ 85,768
Jun 16, 4 AM $ 0.289
+0.03%
$ 1.74 million $ 78,962
Jun 16, 3 AM $ 0.289
+0.74%
$ 1.74 million $ 85,188
Jun 16, 2 AM $ 0.287
-1.45%
$ 1.73 million $ 89,620
Jun 16, 1 AM $ 0.291
+0.24%
$ 1.75 million $ 81,900
Jun 16, 12 AM $ 0.29
-0.19%
$ 1.75 million $ 77,519
Jun 15, 11 PM $ 0.291
+0.14%
$ 1.75 million $ 77,789
Jun 15, 10 PM $ 0.29
-1.69%
$ 1.75 million $ 79,230
Jun 15, 9 PM $ 0.296
-0.63%
$ 1.78 million $ 93,078
Jun 15, 8 PM $ 0.297
+0.48%
$ 1.79 million $ 101,489
Jun 15, 7 PM $ 0.296
-0.86%
$ 1.78 million $ 101,656