Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.267
-0.17%
$1.61 million $109,804
Aug 29, 10 AM $0.268
+0.19%
$1.62 million $110,775
Aug 29, 9 AM $0.267
+0.05%
$1.61 million $113,535
Aug 29, 8 AM $0.267
+1.18%
$1.61 million $120,137
Aug 29, 7 AM $0.264
-0.20%
$1.59 million $127,551
Aug 29, 6 AM $0.265
-0.07%
$1.6 million $132,973
Aug 29, 5 AM $0.265
-0.04%
$1.6 million $133,646
Aug 29, 4 AM $0.265
+1.14%
$1.6 million $128,874
Aug 29, 3 AM $0.262
-0.64%
$1.58 million $127,388
Aug 29, 2 AM $0.264
+0.42%
$1.59 million $125,498
Aug 29, 1 AM $0.262
-0.03%
$1.58 million $124,730
Aug 29, 12 AM $0.263
-0.34%
$1.58 million $122,973
Aug 28, 11 PM $0.263
+4.90%
$1.59 million $114,534
Aug 28, 10 PM $0.251
+0.24%
$1.51 million $113,669
Aug 28, 9 PM $0.251
+1.37%
$1.51 million $109,642
Aug 28, 8 PM $0.247
-0.23%
$1.49 million $102,772
Aug 28, 7 PM $0.248
+0.25%
$1.49 million $102,941
Aug 28, 6 PM $0.247
-0.21%
$1.49 million $102,535
Aug 28, 5 PM $0.248
+0.65%
$1.49 million $101,960
Aug 28, 4 PM $0.246
-2.61%
$1.48 million $101,401
Aug 28, 3 PM $0.253
-0.87%
$1.52 million $100,608
Aug 28, 2 PM $0.255
-0.21%
$1.54 million $99,794
Aug 28, 1 PM $0.255
+1.47%
$1.54 million $98,984
Aug 28, 12 PM $0.252
-0.30%
$1.52 million $98,619
Aug 28, 11 AM $0.252
-0.06%
$1.52 million $97,704
Aug 28, 10 AM $0.253
+0.42%
$1.52 million $97,093
Aug 28, 9 AM $0.252
-0.15%
$1.52 million $94,629
Aug 28, 8 AM $0.252
+0.07%
$1.52 million $83,523
Aug 28, 7 AM $0.252
-0.34%
$1.52 million $68,494
Aug 28, 6 AM $0.253
+0.21%
$1.52 million $61,355
Aug 28, 5 AM $0.252
+0.06%
$1.52 million $63,228
Aug 28, 4 AM $0.252
-0.27%
$1.52 million $68,580
Aug 28, 3 AM $0.253
+0.28%
$1.52 million $73,710
Aug 28, 2 AM $0.252
+0.04%
$1.52 million $85,557
Aug 28, 1 AM $0.252
+0.61%
$1.52 million $90,339
Aug 28, 12 AM $0.25
+0.65%
$1.51 million $92,972
Aug 27, 11 PM $0.249
+0.48%
$1.5 million $95,406
Aug 27, 10 PM $0.247
+0.12%
$1.49 million $100,520
Aug 27, 9 PM $0.247
+0.01%
$1.49 million $101,452
Aug 27, 8 PM $0.247
-0.07%
$1.49 million $101,595
Aug 27, 7 PM $0.247
+0.36%
$1.49 million $102,126
Aug 27, 6 PM $0.246
-1.74%
$1.49 million $104,163
Aug 27, 5 PM $0.251
+0.12%
$1.51 million $104,891
Aug 27, 4 PM $0.251
-5.81%
$1.51 million $105,418
Aug 27, 3 PM $0.266
+0.91%
$1.6 million $105,846
Aug 27, 2 PM $0.264
+0.95%
$1.59 million $107,894
Aug 27, 1 PM $0.261
-0.19%
$1.57 million $109,220
Aug 27, 12 PM $0.262
-0.21%
$1.58 million $110,656
Aug 27, 11 AM $0.262
-0.03%
$1.58 million $113,006
Aug 27, 10 AM $0.262
-1.26%
$1.58 million $113,893