Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.194
-0.01%
$1.17 million $97,343
Jul 16, 2026 $0.194
+20.13%
$1.17 million $91,911
Jul 15, 2026 $0.161
-37.87%
$971,835 $114,118
Jul 14, 2026 $0.259
+2.52%
$1.56 million $105,119
Jul 13, 2026 $0.252
-3.34%
$1.52 million $86,812
Jul 12, 2026 $0.261
-2.73%
$1.57 million $118,299
Jul 11, 2026 $0.268
-1.26%
$1.62 million $92,036
Jul 10, 2026 $0.272
-2.68%
$1.64 million $109,344
Jul 9, 2026 $0.279
+4.71%
$1.68 million $88,957
Jul 8, 2026 $0.266
-0.29%
$1.6 million $109,814
Jul 7, 2026 $0.266
-0.98%
$1.61 million $92,890
Jul 6, 2026 $0.269
+0.21%
$1.62 million $108,937
Jul 5, 2026 $0.268
-1.38%
$1.62 million $82,024
Jul 4, 2026 $0.272
+0.16%
$1.64 million $104,118
Jul 3, 2026 $0.272
+2.68%
$1.64 million $104,873
Jul 2, 2026 $0.264
+6.94%
$1.59 million $92,035
Jul 1, 2026 $0.247
+2.32%
$1.49 million $96,459
Jun 30, 2026 $0.242
-4.06%
$1.46 million $117,016
Jun 29, 2026 $0.252
+1.02%
$1.52 million $98,891
Jun 28, 2026 $0.249
+0.31%
$1.5 million $104,835
Jun 27, 2026 $0.249
-3.09%
$1.5 million $94,930
Jun 26, 2026 $0.256
+0.25%
$1.54 million $85,201
Jun 25, 2026 $0.256
-0.58%
$1.54 million $105,772
Jun 24, 2026 $0.257
-1.29%
$1.55 million $97,565
Jun 23, 2026 $0.261
-3.61%
$1.57 million $101,909
Jun 22, 2026 $0.27
+2.65%
$1.63 million $108,518
Jun 21, 2026 $0.264
-3.79%
$1.59 million $113,429
Jun 20, 2026 $0.274
+2.17%
$1.65 million $99,044
Jun 19, 2026 $0.268
-2.47%
$1.61 million $103,631
Jun 18, 2026 $0.275
-1.28%
$1.65 million $104,287
Jun 17, 2026 $0.278
-1.98%
$1.68 million $105,011
Jun 16, 2026 $0.284
-2.38%
$1.71 million $101,819
Jun 15, 2026 $0.291
-4.49%
$1.75 million $77,789
Jun 14, 2026 $0.305
-2.19%
$1.83 million $116,173
Jun 13, 2026 $0.312
+13.44%
$1.87 million $103,036
Jun 12, 2026 $0.275
-1.24%
$1.65 million $100,854
Jun 11, 2026 $0.278
+2.38%
$1.67 million $104,716
Jun 10, 2026 $0.272
-3.41%
$1.63 million $100,802
Jun 9, 2026 $0.281
-2.04%
$1.69 million $102,111
Jun 8, 2026 $0.287
-2.07%
$1.73 million $100,395
Jun 7, 2026 $0.293
+2.50%
$1.76 million $98,177
Jun 6, 2026 $0.286
+0.29%
$1.72 million $97,519
Jun 5, 2026 $0.285
-16.35%
$1.71 million $104,992
Jun 4, 2026 $0.341
+3.17%
$2.05 million $88,948
Jun 3, 2026 $0.33
+2.78%
$1.99 million $113,375
Jun 2, 2026 $0.321
+2.00%
$1.93 million $91,001
Jun 1, 2026 $0.315
+6.81%
$1.89 million $106,531
May 31, 2026 $0.295
-1.03%
$1.77 million $91,554
May 30, 2026 $0.298
+0.28%
$1.79 million $105,660
May 29, 2026 $0.297
-10.21%
$1.79 million $99,214