Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.331
-3.79%
$1.99 million $102,394
May 27, 2026 $0.344
+5.64%
$2.07 million $82,053
May 26, 2026 $0.325
-1.21%
$1.96 million $106,962
May 25, 2026 $0.329
+5.28%
$1.98 million $110,311
May 24, 2026 $0.313
-2.15%
$1.88 million $80,246
May 23, 2026 $0.32
+4.73%
$1.92 million $96,113
May 22, 2026 $0.305
-1.59%
$1.84 million $124,975
May 21, 2026 $0.311
+1.02%
$1.87 million $95,053
May 20, 2026 $0.308
+2.92%
$1.85 million $93,042
May 19, 2026 $0.299
-7.90%
$1.8 million $103,105
May 18, 2026 $0.324
+2.56%
$1.95 million $107,555
May 17, 2026 $0.316
-2.03%
$1.9 million $104,647
May 16, 2026 $0.322
+0.40%
$1.94 million $87,144
May 15, 2026 $0.321
-6.79%
$1.93 million $113,569
May 14, 2026 $0.344
-7.49%
$2.07 million $101,203
May 13, 2026 $0.372
-6.07%
$2.23 million $102,289
May 12, 2026 $0.397
-4.82%
$2.38 million $98,993
May 11, 2026 $0.417
-1.63%
$2.5 million $85,709
May 10, 2026 $0.424
-4.39%
$2.54 million $109,145
May 9, 2026 $0.444
-3.55%
$2.66 million $104,679
May 8, 2026 $0.452
+16.87%
$2.71 million $99,275
May 7, 2026 $0.387
-1.43%
$2.32 million $80,737
May 6, 2026 $0.393
+18.99%
$2.36 million $120,808
May 5, 2026 $0.331
+15.11%
$1.99 million $90,136
May 4, 2026 $0.288
-5.56%
$1.72 million $87,623
May 3, 2026 $0.305
-1.34%
$1.83 million $113,159
May 2, 2026 $0.309
+1.49%
$1.85 million $107,217
May 1, 2026 $0.304
-2.36%
$1.83 million $97,356
Apr 30, 2026 $0.312
+1.87%
$1.87 million $101,000
Apr 29, 2026 $0.306
-3.67%
$1.84 million $86,057
Apr 28, 2026 $0.318
-1.22%
$1.91 million $111,259
Apr 27, 2026 $0.322
-16.78%
$1.93 million $111,624
Apr 26, 2026 $0.386
+0.28%
$2.32 million $98,861
Apr 25, 2026 $0.385
-0.89%
$2.31 million $93,514
Apr 24, 2026 $0.389
-1.56%
$2.33 million $92,382
Apr 23, 2026 $0.395
-0.42%
$2.37 million $107,972
Apr 22, 2026 $0.397
+2.08%
$2.38 million $97,190
Apr 21, 2026 $0.389
-0.07%
$2.33 million $106,567
Apr 20, 2026 $0.389
+2.04%
$2.34 million $86,243
Apr 19, 2026 $0.381
-3.03%
$2.29 million $105,071
Apr 18, 2026 $0.395
-5.09%
$2.37 million $108,641
Apr 17, 2026 $0.416
-1.61%
$2.5 million $90,465
Apr 16, 2026 $0.423
+6.56%
$2.54 million $108,624
Apr 15, 2026 $0.397
+4.38%
$2.38 million $81,491
Apr 14, 2026 $0.381
-2.16%
$2.28 million $119,795
Apr 13, 2026 $0.389
-4.54%
$2.34 million $91,876
Apr 12, 2026 $0.408
-4.65%
$2.45 million $112,931
Apr 11, 2026 $0.428
-1.01%
$2.57 million $79,687
Apr 10, 2026 $0.432
+1.26%
$2.59 million $121,036
Apr 9, 2026 $0.427
+2.61%
$2.56 million $100,715