KINIC Historical Data

KINIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.296
-0.86%
$ 1.78 million $ 101,656
Jun 15, 6 PM $ 0.299
-1.17%
$ 1.8 million $ 100,823
Jun 15, 5 PM $ 0.302
-0.34%
$ 1.82 million $ 99,398
Jun 15, 4 PM $ 0.304
-0.59%
$ 1.83 million $ 99,747
Jun 15, 3 PM $ 0.304
+0.59%
$ 1.83 million $ 101,594
Jun 15, 2 PM $ 0.306
-0.56%
$ 1.84 million $ 107,973
Jun 15, 1 PM $ 0.309
+0.61%
$ 1.86 million $ 107,386
Jun 15, 12 PM $ 0.308
-0.24%
$ 1.86 million $ 107,015
Jun 15, 11 AM $ 0.309
+0.37%
$ 1.86 million $ 106,995
Jun 15, 10 AM $ 0.308
+0.99%
$ 1.86 million $ 108,280
Jun 15, 9 AM $ 0.305
+0.47%
$ 1.84 million $ 111,556
Jun 15, 8 AM $ 0.304
+0.60%
$ 1.83 million $ 114,600
Jun 15, 7 AM $ 0.303
-1.04%
$ 1.83 million $ 114,723
Jun 15, 6 AM $ 0.306
-0.77%
$ 1.84 million $ 115,090
Jun 15, 5 AM $ 0.309
+0.02%
$ 1.86 million $ 115,317
Jun 15, 4 AM $ 0.309
+1.07%
$ 1.86 million $ 123,311
Jun 15, 3 AM $ 0.306
-0.30%
$ 1.84 million $ 119,372
Jun 15, 2 AM $ 0.306
+1.62%
$ 1.85 million $ 108,322
Jun 15, 1 AM $ 0.302
-0.65%
$ 1.82 million $ 107,906
Jun 15, 12 AM $ 0.302
-0.82%
$ 1.82 million $ 108,673
Jun 14, 11 PM $ 0.305
+1.48%
$ 1.84 million $ 116,173
Jun 14, 10 PM $ 0.301
-1.00%
$ 1.81 million $ 121,892
Jun 14, 9 PM $ 0.304
+4.17%
$ 1.83 million $ 112,578
Jun 14, 8 PM $ 0.291
+0.54%
$ 1.76 million $ 103,566
Jun 14, 7 PM $ 0.29
-0.20%
$ 1.75 million $ 106,267
Jun 14, 6 PM $ 0.29
+0.47%
$ 1.75 million $ 108,049
Jun 14, 5 PM $ 0.289
-0.73%
$ 1.74 million $ 110,853
Jun 14, 4 PM $ 0.291
-0.03%
$ 1.75 million $ 112,268
Jun 14, 3 PM $ 0.292
+0.70%
$ 1.76 million $ 111,398
Jun 14, 2 PM $ 0.29
-0.91%
$ 1.74 million $ 106,794
Jun 14, 1 PM $ 0.29
-0.08%
$ 1.75 million $ 108,664
Jun 14, 12 PM $ 0.291
-1.53%
$ 1.75 million $ 111,106
Jun 14, 11 AM $ 0.296
-1.86%
$ 1.78 million $ 111,912
Jun 14, 10 AM $ 0.302
-0.43%
$ 1.82 million $ 111,826
Jun 14, 9 AM $ 0.302
-0.19%
$ 1.82 million $ 109,157
Jun 14, 8 AM $ 0.302
+2.01%
$ 1.82 million $ 108,378
Jun 14, 7 AM $ 0.297
+2.53%
$ 1.79 million $ 108,767
Jun 14, 6 AM $ 0.289
-0.54%
$ 1.74 million $ 111,563
Jun 14, 5 AM $ 0.291
+0.70%
$ 1.75 million $ 112,848
Jun 14, 4 AM $ 0.289
-1.13%
$ 1.74 million $ 106,202
Jun 14, 3 AM $ 0.292
-0.13%
$ 1.76 million $ 105,295
Jun 14, 2 AM $ 0.292
-3.71%
$ 1.76 million $ 106,020
Jun 14, 1 AM $ 0.304
-1.92%
$ 1.83 million $ 107,423
Jun 14, 12 AM $ 0.31
-0.58%
$ 1.86 million $ 108,383
Jun 13, 11 PM $ 0.312
-0.63%
$ 1.87 million $ 103,036
Jun 13, 10 PM $ 0.314
+0.01%
$ 1.89 million $ 98,109
Jun 13, 9 PM $ 0.314
+0.75%
$ 1.89 million $ 98,428
Jun 13, 8 PM $ 0.311
-0.42%
$ 1.87 million $ 101,916
Jun 13, 7 PM $ 0.313
-0.47%
$ 1.88 million $ 99,007
Jun 13, 6 PM $ 0.314
+3.69%
$ 1.89 million $ 103,408