Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.262
-1.26%
$1.58 million $113,893
Aug 27, 9 AM $0.266
-0.07%
$1.6 million $113,644
Aug 27, 8 AM $0.266
+1.77%
$1.6 million $114,843
Aug 27, 7 AM $0.261
+0.16%
$1.57 million $115,470
Aug 27, 6 AM $0.261
-0.16%
$1.57 million $117,072
Aug 27, 5 AM $0.261
+0.30%
$1.57 million $114,824
Aug 27, 4 AM $0.26
-0.19%
$1.57 million $110,171
Aug 27, 3 AM $0.261
-0.07%
$1.57 million $106,239
Aug 27, 2 AM $0.261
-0.48%
$1.57 million $94,622
Aug 27, 1 AM $0.262
+0.52%
$1.58 million $90,713
Aug 27, 12 AM $0.261
-0.60%
$1.57 million $88,646
Aug 26, 11 PM $0.262
+0.51%
$1.58 million $86,033
Aug 26, 10 PM $0.261
+0.04%
$1.58 million $85,900
Aug 26, 9 PM $0.261
+0.78%
$1.57 million $95,675
Aug 26, 8 PM $0.259
+0.00%
$1.56 million $102,015
Aug 26, 7 PM $0.259
+0.14%
$1.56 million $101,437
Aug 26, 6 PM $0.259
+0.46%
$1.56 million $99,756
Aug 26, 5 PM $0.257
+0.59%
$1.55 million $98,955
Aug 26, 4 PM $0.256
-0.17%
$1.54 million $100,373
Aug 26, 3 PM $0.256
+0.39%
$1.55 million $106,507
Aug 26, 2 PM $0.255
-0.52%
$1.54 million $112,019
Aug 26, 1 PM $0.257
-0.20%
$1.55 million $114,552
Aug 26, 12 PM $0.257
-0.33%
$1.55 million $119,372
Aug 26, 11 AM $0.258
-0.22%
$1.56 million $125,440
Aug 26, 10 AM $0.259
+1.06%
$1.56 million $130,697
Aug 26, 9 AM $0.256
-0.68%
$1.54 million $130,814
Aug 26, 8 AM $0.258
-0.03%
$1.55 million $129,811
Aug 26, 7 AM $0.258
-0.09%
$1.55 million $129,322
Aug 26, 6 AM $0.258
-0.08%
$1.56 million $127,968
Aug 26, 5 AM $0.258
+0.41%
$1.56 million $127,111
Aug 26, 4 AM $0.257
-0.43%
$1.55 million $126,520
Aug 26, 3 AM $0.258
+0.03%
$1.56 million $126,065
Aug 26, 2 AM $0.258
+0.42%
$1.56 million $126,271
Aug 26, 1 AM $0.257
+0.45%
$1.55 million $125,864
Aug 26, 12 AM $0.256
+0.14%
$1.54 million $125,329
Aug 25, 11 PM $0.256
-0.45%
$1.54 million $125,684
Aug 25, 10 PM $0.257
+0.42%
$1.55 million $120,094
Aug 25, 9 PM $0.256
+0.20%
$1.54 million $109,039
Aug 25, 8 PM $0.255
-1.20%
$1.54 million $101,549
Aug 25, 7 PM $0.258
+0.14%
$1.56 million $103,132
Aug 25, 6 PM $0.258
-0.36%
$1.56 million $104,558
Aug 25, 5 PM $0.259
-0.11%
$1.56 million $106,448
Aug 25, 4 PM $0.259
-0.29%
$1.56 million $106,258
Aug 25, 3 PM $0.26
-0.07%
$1.57 million $100,874
Aug 25, 2 PM $0.26
+1.24%
$1.57 million $95,821
Aug 25, 1 PM $0.257
-0.87%
$1.55 million $93,732
Aug 25, 12 PM $0.259
-0.17%
$1.56 million $89,042
Aug 25, 11 AM $0.26
-0.25%
$1.57 million $82,961
Aug 25, 10 AM $0.26
+0.68%
$1.57 million $79,393
Aug 25, 9 AM $0.259
-0.35%
$1.56 million $80,585