Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.259
-0.35%
$1.56 million $80,585
Aug 25, 8 AM $0.26
+0.03%
$1.57 million $82,107
Aug 25, 7 AM $0.26
-0.88%
$1.57 million $83,413
Aug 25, 6 AM $0.262
-0.18%
$1.58 million $84,264
Aug 25, 5 AM $0.263
+0.66%
$1.58 million $86,208
Aug 25, 4 AM $0.261
-0.46%
$1.57 million $87,370
Aug 25, 3 AM $0.262
-0.37%
$1.58 million $88,339
Aug 25, 2 AM $0.263
+0.67%
$1.59 million $88,897
Aug 25, 1 AM $0.261
+0.00%
$1.58 million $89,369
Aug 25, 12 AM $0.261
+0.56%
$1.58 million $90,604
Aug 24, 11 PM $0.26
+0.08%
$1.57 million $92,353
Aug 24, 10 PM $0.26
-0.03%
$1.57 million $93,281
Aug 24, 9 PM $0.26
+0.31%
$1.57 million $95,139
Aug 24, 8 PM $0.259
+0.11%
$1.56 million $98,834
Aug 24, 7 PM $0.259
-0.25%
$1.56 million $97,361
Aug 24, 6 PM $0.259
+0.19%
$1.56 million $96,673
Aug 24, 5 PM $0.258
-0.51%
$1.56 million $95,710
Aug 24, 4 PM $0.26
-0.09%
$1.57 million $94,149
Aug 24, 3 PM $0.26
-1.20%
$1.57 million $92,605
Aug 24, 2 PM $0.263
+0.56%
$1.59 million $91,870
Aug 24, 1 PM $0.261
-0.75%
$1.57 million $90,402
Aug 24, 12 PM $0.263
+0.83%
$1.59 million $89,505
Aug 24, 11 AM $0.261
+1.13%
$1.57 million $87,893
Aug 24, 10 AM $0.258
-0.02%
$1.56 million $85,995
Aug 24, 9 AM $0.258
+0.27%
$1.55 million $91,431
Aug 24, 8 AM $0.257
+0.21%
$1.55 million $100,691
Aug 24, 7 AM $0.258
-0.23%
$1.55 million $101,413
Aug 24, 6 AM $0.258
+0.71%
$1.56 million $100,772
Aug 24, 5 AM $0.257
+0.63%
$1.55 million $99,164
Aug 24, 4 AM $0.255
-0.48%
$1.54 million $97,699
Aug 24, 3 AM $0.255
-0.23%
$1.54 million $97,108
Aug 24, 2 AM $0.256
+0.76%
$1.55 million $95,551
Aug 24, 1 AM $0.254
-1.07%
$1.54 million $97,140
Aug 24, 12 AM $0.257
-0.53%
$1.55 million $105,863
Aug 23, 11 PM $0.258
+0.58%
$1.56 million $106,812
Aug 23, 10 PM $0.257
-0.46%
$1.55 million $106,888
Aug 23, 9 PM $0.259
+1.25%
$1.56 million $105,909
Aug 23, 8 PM $0.256
+0.12%
$1.55 million $103,441
Aug 23, 7 PM $0.256
-0.02%
$1.54 million $104,731
Aug 23, 6 PM $0.256
+0.13%
$1.54 million $104,684
Aug 23, 5 PM $0.256
-0.19%
$1.54 million $105,178
Aug 23, 4 PM $0.257
+0.24%
$1.55 million $105,887
Aug 23, 3 PM $0.256
+0.39%
$1.55 million $106,561
Aug 23, 2 PM $0.255
-0.77%
$1.54 million $106,553
Aug 23, 1 PM $0.257
+1.26%
$1.55 million $106,725
Aug 23, 12 PM $0.254
-0.46%
$1.53 million $107,755
Aug 23, 11 AM $0.255
+0.88%
$1.54 million $109,135
Aug 23, 10 AM $0.253
+0.10%
$1.52 million $109,816
Aug 23, 9 AM $0.252
-0.23%
$1.52 million $105,155
Aug 23, 8 AM $0.253
+1.06%
$1.53 million $95,667