KINIC Historical Data

KINIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.303
-0.70%
$ 1.82 million $ 107,997
Jun 13, 4 PM $ 0.305
+0.40%
$ 1.83 million $ 108,439
Jun 13, 3 PM $ 0.304
+0.95%
$ 1.83 million $ 106,365
Jun 13, 2 PM $ 0.299
+1.08%
$ 1.8 million $ 104,764
Jun 13, 1 PM $ 0.295
-0.99%
$ 1.77 million $ 102,698
Jun 13, 12 PM $ 0.298
+0.97%
$ 1.79 million $ 100,110
Jun 13, 11 AM $ 0.295
-0.11%
$ 1.77 million $ 98,777
Jun 13, 10 AM $ 0.293
-0.11%
$ 1.76 million $ 96,425
Jun 13, 9 AM $ 0.294
+0.38%
$ 1.77 million $ 95,045
Jun 13, 8 AM $ 0.29
-0.19%
$ 1.75 million $ 93,754
Jun 13, 7 AM $ 0.291
+1.08%
$ 1.75 million $ 99,479
Jun 13, 6 AM $ 0.288
-0.29%
$ 1.73 million $ 103,646
Jun 13, 5 AM $ 0.289
-0.73%
$ 1.74 million $ 101,863
Jun 13, 4 AM $ 0.291
+2.73%
$ 1.75 million $ 99,219
Jun 13, 3 AM $ 0.282
+0.13%
$ 1.7 million $ 95,787
Jun 13, 2 AM $ 0.282
-1.03%
$ 1.7 million $ 94,232
Jun 13, 1 AM $ 0.285
+1.45%
$ 1.71 million $ 94,798
Jun 13, 12 AM $ 0.281
+2.26%
$ 1.69 million $ 98,590
Jun 12, 11 PM $ 0.275
+0.33%
$ 1.65 million $ 100,854
Jun 12, 10 PM $ 0.274
+0.58%
$ 1.65 million $ 99,580
Jun 12, 9 PM $ 0.272
-0.12%
$ 1.64 million $ 99,226
Jun 12, 8 PM $ 0.272
-0.39%
$ 1.64 million $ 101,316
Jun 12, 7 PM $ 0.274
-0.31%
$ 1.65 million $ 103,084
Jun 12, 6 PM $ 0.274
+0.03%
$ 1.65 million $ 97,660
Jun 12, 5 PM $ 0.274
-0.71%
$ 1.65 million $ 91,447
Jun 12, 4 PM $ 0.276
+1.28%
$ 1.66 million $ 90,882
Jun 12, 3 PM $ 0.275
-0.51%
$ 1.65 million $ 93,226
Jun 12, 2 PM $ 0.276
+1.89%
$ 1.66 million $ 94,365
Jun 12, 1 PM $ 0.271
-2.97%
$ 1.63 million $ 94,920
Jun 12, 12 PM $ 0.279
+0.30%
$ 1.68 million $ 101,056
Jun 12, 11 AM $ 0.278
+0.66%
$ 1.67 million $ 114,284
Jun 12, 10 AM $ 0.277
-0.50%
$ 1.66 million $ 118,477
Jun 12, 9 AM $ 0.278
+1.14%
$ 1.67 million $ 120,629
Jun 12, 8 AM $ 0.275
+0.74%
$ 1.65 million $ 120,158
Jun 12, 7 AM $ 0.273
+0.00%
$ 1.64 million $ 115,098
Jun 12, 6 AM $ 0.273
-0.99%
$ 1.64 million $ 109,472
Jun 12, 5 AM $ 0.276
-0.58%
$ 1.66 million $ 110,773
Jun 12, 4 AM $ 0.278
+0.21%
$ 1.67 million $ 111,934
Jun 12, 3 AM $ 0.278
+0.01%
$ 1.67 million $ 114,024
Jun 12, 2 AM $ 0.277
+0.66%
$ 1.67 million $ 115,718
Jun 12, 1 AM $ 0.276
-0.69%
$ 1.66 million $ 113,621
Jun 12, 12 AM $ 0.278
-0.04%
$ 1.67 million $ 108,800
Jun 11, 11 PM $ 0.278
-0.26%
$ 1.67 million $ 104,716
Jun 11, 10 PM $ 0.279
-0.58%
$ 1.68 million $ 106,205
Jun 11, 9 PM $ 0.281
+0.89%
$ 1.69 million $ 105,378
Jun 11, 8 PM $ 0.278
-0.48%
$ 1.67 million $ 101,513
Jun 11, 7 PM $ 0.281
+0.83%
$ 1.69 million $ 100,490
Jun 11, 6 PM $ 0.279
-0.53%
$ 1.68 million $ 101,067
Jun 11, 5 PM $ 0.281
+2.56%
$ 1.69 million $ 100,902
Jun 11, 4 PM $ 0.274
+0.97%
$ 1.65 million $ 101,083