KINIC Historical Data

KINIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.378
+0.18%
$ 2.27 million $ 176,766
Feb 22, 9 AM $ 0.377
+0.25%
$ 2.26 million $ 180,392
Feb 22, 8 AM $ 0.376
-1.45%
$ 2.26 million $ 180,396
Feb 22, 7 AM $ 0.382
+1.98%
$ 2.29 million $ 179,476
Feb 22, 6 AM $ 0.374
+0.69%
$ 2.25 million $ 180,047
Feb 22, 5 AM $ 0.372
-0.32%
$ 2.23 million $ 175,930
Feb 22, 4 AM $ 0.373
+0.36%
$ 2.24 million $ 170,356
Feb 22, 3 AM $ 0.372
-0.44%
$ 2.23 million $ 166,429
Feb 22, 2 AM $ 0.373
-0.57%
$ 2.24 million $ 168,194
Feb 22, 1 AM $ 0.376
+0.29%
$ 2.25 million $ 170,039
Feb 22, 12 AM $ 0.374
-1.38%
$ 2.25 million $ 169,528
Feb 21, 11 PM $ 0.38
-0.21%
$ 2.28 million $ 168,336
Feb 21, 10 PM $ 0.38
-0.26%
$ 2.28 million $ 167,620
Feb 21, 9 PM $ 0.381
+0.32%
$ 2.29 million $ 156,928
Feb 21, 8 PM $ 0.38
-0.96%
$ 2.28 million $ 152,415
Feb 21, 7 PM $ 0.384
-0.29%
$ 2.3 million $ 143,248
Feb 21, 6 PM $ 0.385
+0.20%
$ 2.31 million $ 144,013
Feb 21, 5 PM $ 0.384
-0.37%
$ 2.31 million $ 139,348
Feb 21, 4 PM $ 0.386
-1.40%
$ 2.31 million $ 134,882
Feb 21, 3 PM $ 0.391
+0.17%
$ 2.34 million $ 133,209
Feb 21, 2 PM $ 0.39
+0.18%
$ 2.34 million $ 127,612
Feb 21, 1 PM $ 0.389
+0.69%
$ 2.33 million $ 122,001
Feb 21, 12 PM $ 0.387
+0.01%
$ 2.32 million $ 121,334
Feb 21, 11 AM $ 0.387
+0.19%
$ 2.32 million $ 121,849
Feb 21, 10 AM $ 0.386
-0.07%
$ 2.32 million $ 122,447
Feb 21, 9 AM $ 0.386
+2.13%
$ 2.32 million $ 123,004
Feb 21, 8 AM $ 0.378
+0.75%
$ 2.27 million $ 123,771
Feb 21, 7 AM $ 0.375
+1.56%
$ 2.25 million $ 125,517
Feb 21, 6 AM $ 0.37
-0.34%
$ 2.22 million $ 125,688
Feb 21, 5 AM $ 0.371
+0.91%
$ 2.22 million $ 129,084
Feb 21, 4 AM $ 0.367
+0.53%
$ 2.2 million $ 130,984
Feb 21, 3 AM $ 0.366
-0.56%
$ 2.19 million $ 130,002
Feb 21, 2 AM $ 0.368
+0.13%
$ 2.2 million $ 126,018
Feb 21, 1 AM $ 0.367
+0.10%
$ 2.2 million $ 126,443
Feb 21, 12 AM $ 0.367
-1.04%
$ 2.2 million $ 128,464
Feb 20, 11 PM $ 0.371
-0.05%
$ 2.23 million $ 130,540
Feb 20, 10 PM $ 0.371
-0.31%
$ 2.22 million $ 132,806
Feb 20, 9 PM $ 0.372
+0.10%
$ 2.23 million $ 142,660
Feb 20, 8 PM $ 0.372
+1.02%
$ 2.23 million $ 153,845
Feb 20, 7 PM $ 0.368
+0.15%
$ 2.21 million $ 153,036
Feb 20, 6 PM $ 0.367
+0.64%
$ 2.2 million $ 151,085
Feb 20, 5 PM $ 0.365
-0.34%
$ 2.19 million $ 149,897
Feb 20, 4 PM $ 0.366
+0.50%
$ 2.2 million $ 148,061
Feb 20, 3 PM $ 0.364
-0.12%
$ 2.18 million $ 146,854
Feb 20, 2 PM $ 0.365
+1.33%
$ 2.19 million $ 146,125
Feb 20, 1 PM $ 0.36
-1.38%
$ 2.16 million $ 147,674
Feb 20, 12 PM $ 0.365
+0.64%
$ 2.19 million $ 149,766
Feb 20, 11 AM $ 0.363
-0.79%
$ 2.17 million $ 152,845
Feb 20, 10 AM $ 0.366
-0.24%
$ 2.19 million $ 158,409
Feb 20, 9 AM $ 0.367
-0.02%
$ 2.2 million $ 160,786