KINIC Historical Data

KINIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.366
-0.24%
$ 2.19 million $ 158,409
Feb 20, 9 AM $ 0.367
-0.02%
$ 2.2 million $ 160,786
Feb 20, 8 AM $ 0.367
-0.22%
$ 2.2 million $ 163,508
Feb 20, 7 AM $ 0.367
-0.20%
$ 2.2 million $ 170,513
Feb 20, 6 AM $ 0.368
+0.44%
$ 2.21 million $ 173,606
Feb 20, 5 AM $ 0.366
+0.98%
$ 2.2 million $ 168,802
Feb 20, 4 AM $ 0.363
-1.00%
$ 2.18 million $ 163,974
Feb 20, 3 AM $ 0.367
+0.23%
$ 2.2 million $ 161,791
Feb 20, 2 AM $ 0.366
-0.99%
$ 2.19 million $ 159,040
Feb 20, 1 AM $ 0.369
+0.73%
$ 2.22 million $ 154,885
Feb 20, 12 AM $ 0.367
-0.24%
$ 2.2 million $ 152,753
Feb 19, 11 PM $ 0.368
+0.80%
$ 2.2 million $ 155,235
Feb 19, 10 PM $ 0.365
+0.85%
$ 2.19 million $ 161,107
Feb 19, 9 PM $ 0.362
-0.50%
$ 2.17 million $ 163,338
Feb 19, 8 PM $ 0.363
-0.24%
$ 2.18 million $ 154,677
Feb 19, 7 PM $ 0.364
-0.53%
$ 2.18 million $ 153,068
Feb 19, 6 PM $ 0.366
+0.66%
$ 2.2 million $ 154,753
Feb 19, 5 PM $ 0.364
-0.24%
$ 2.18 million $ 157,683
Feb 19, 4 PM $ 0.365
+0.46%
$ 2.19 million $ 158,254
Feb 19, 3 PM $ 0.363
-2.20%
$ 2.18 million $ 159,398
Feb 19, 2 PM $ 0.372
+1.22%
$ 2.23 million $ 164,072
Feb 19, 1 PM $ 0.367
-0.97%
$ 2.2 million $ 165,580
Feb 19, 12 PM $ 0.371
-0.10%
$ 2.22 million $ 162,421
Feb 19, 11 AM $ 0.372
+0.06%
$ 2.23 million $ 157,732
Feb 19, 10 AM $ 0.371
-0.41%
$ 2.23 million $ 146,442
Feb 19, 9 AM $ 0.373
+0.43%
$ 2.24 million $ 144,536
Feb 19, 8 AM $ 0.371
-1.93%
$ 2.23 million $ 151,250
Feb 19, 7 AM $ 0.379
+0.99%
$ 2.27 million $ 146,425
Feb 19, 6 AM $ 0.375
+0.47%
$ 2.25 million $ 143,113
Feb 19, 5 AM $ 0.373
-0.68%
$ 2.24 million $ 142,093
Feb 19, 4 AM $ 0.375
-0.14%
$ 2.25 million $ 142,363
Feb 19, 3 AM $ 0.376
-0.13%
$ 2.25 million $ 142,838
Feb 19, 2 AM $ 0.376
-0.17%
$ 2.26 million $ 143,669
Feb 19, 1 AM $ 0.377
+0.91%
$ 2.26 million $ 150,542
Feb 19, 12 AM $ 0.374
-0.08%
$ 2.24 million $ 157,553
Feb 18, 11 PM $ 0.374
-0.26%
$ 2.24 million $ 157,361
Feb 18, 10 PM $ 0.375
+0.16%
$ 2.25 million $ 155,767
Feb 18, 9 PM $ 0.374
-1.24%
$ 2.24 million $ 154,081
Feb 18, 8 PM $ 0.379
+0.40%
$ 2.27 million $ 154,446
Feb 18, 7 PM $ 0.377
-0.90%
$ 2.26 million $ 163,063
Feb 18, 6 PM $ 0.381
-1.88%
$ 2.28 million $ 175,341
Feb 18, 5 PM $ 0.388
+0.08%
$ 2.33 million $ 183,872
Feb 18, 4 PM $ 0.388
-1.32%
$ 2.32 million $ 186,878
Feb 18, 3 PM $ 0.393
+0.88%
$ 2.36 million $ 185,753
Feb 18, 2 PM $ 0.389
+0.21%
$ 2.34 million $ 181,705
Feb 18, 1 PM $ 0.389
-0.72%
$ 2.33 million $ 178,172
Feb 18, 12 PM $ 0.391
-0.44%
$ 2.35 million $ 183,199
Feb 18, 11 AM $ 0.394
-0.03%
$ 2.36 million $ 189,120
Feb 18, 10 AM $ 0.394
-0.31%
$ 2.36 million $ 192,373
Feb 18, 9 AM $ 0.395
+0.06%
$ 2.37 million $ 187,217