KINIC Historical Data

KINIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.274
+0.97%
$ 1.65 million $ 101,083
Jun 11, 3 PM $ 0.271
-0.69%
$ 1.63 million $ 99,699
Jun 11, 2 PM $ 0.274
-1.45%
$ 1.65 million $ 99,901
Jun 11, 1 PM $ 0.279
-0.31%
$ 1.67 million $ 100,650
Jun 11, 12 PM $ 0.279
-0.71%
$ 1.68 million $ 96,488
Jun 11, 11 AM $ 0.281
+0.86%
$ 1.69 million $ 84,687
Jun 11, 10 AM $ 0.279
-0.16%
$ 1.68 million $ 83,131
Jun 11, 9 AM $ 0.279
+0.03%
$ 1.68 million $ 82,701
Jun 11, 8 AM $ 0.279
+0.68%
$ 1.68 million $ 83,802
Jun 11, 7 AM $ 0.277
-0.21%
$ 1.67 million $ 94,189
Jun 11, 6 AM $ 0.278
+0.05%
$ 1.67 million $ 95,746
Jun 11, 5 AM $ 0.278
-0.65%
$ 1.67 million $ 97,210
Jun 11, 4 AM $ 0.28
+1.07%
$ 1.68 million $ 98,106
Jun 11, 3 AM $ 0.277
+0.60%
$ 1.66 million $ 98,183
Jun 11, 2 AM $ 0.275
+0.03%
$ 1.65 million $ 98,435
Jun 11, 1 AM $ 0.275
+0.87%
$ 1.65 million $ 98,486
Jun 11, 12 AM $ 0.273
+0.37%
$ 1.64 million $ 99,482
Jun 10, 11 PM $ 0.272
+1.28%
$ 1.63 million $ 100,802
Jun 10, 10 PM $ 0.268
-0.23%
$ 1.61 million $ 100,763
Jun 10, 9 PM $ 0.269
-1.76%
$ 1.62 million $ 99,690
Jun 10, 8 PM $ 0.274
-0.20%
$ 1.65 million $ 99,203
Jun 10, 7 PM $ 0.274
-0.68%
$ 1.65 million $ 100,595
Jun 10, 6 PM $ 0.276
+0.05%
$ 1.66 million $ 109,054
Jun 10, 5 PM $ 0.276
+0.20%
$ 1.66 million $ 115,619
Jun 10, 4 PM $ 0.275
-1.03%
$ 1.65 million $ 115,134
Jun 10, 3 PM $ 0.278
-0.06%
$ 1.67 million $ 119,397
Jun 10, 2 PM $ 0.278
-1.45%
$ 1.67 million $ 120,866
Jun 10, 1 PM $ 0.282
+1.67%
$ 1.7 million $ 121,525
Jun 10, 12 PM $ 0.278
+1.60%
$ 1.67 million $ 119,866
Jun 10, 11 AM $ 0.273
-0.83%
$ 1.64 million $ 118,997
Jun 10, 10 AM $ 0.276
+0.23%
$ 1.66 million $ 117,745
Jun 10, 9 AM $ 0.275
+0.13%
$ 1.65 million $ 116,409
Jun 10, 8 AM $ 0.275
-1.69%
$ 1.65 million $ 114,445
Jun 10, 7 AM $ 0.279
+0.67%
$ 1.68 million $ 101,893
Jun 10, 6 AM $ 0.277
-0.33%
$ 1.67 million $ 100,038
Jun 10, 5 AM $ 0.278
+0.24%
$ 1.67 million $ 106,229
Jun 10, 4 AM $ 0.278
-0.75%
$ 1.67 million $ 106,977
Jun 10, 3 AM $ 0.28
+0.53%
$ 1.68 million $ 106,810
Jun 10, 2 AM $ 0.278
-1.59%
$ 1.67 million $ 105,993
Jun 10, 1 AM $ 0.283
+0.64%
$ 1.7 million $ 105,392
Jun 10, 12 AM $ 0.281
-0.07%
$ 1.69 million $ 104,161
Jun 9, 11 PM $ 0.281
+0.23%
$ 1.69 million $ 102,111
Jun 9, 10 PM $ 0.281
+0.14%
$ 1.69 million $ 100,835
Jun 9, 9 PM $ 0.28
-0.87%
$ 1.69 million $ 100,134
Jun 9, 8 PM $ 0.283
+0.44%
$ 1.7 million $ 100,019
Jun 9, 7 PM $ 0.281
-0.06%
$ 1.69 million $ 98,469
Jun 9, 6 PM $ 0.282
-0.31%
$ 1.69 million $ 95,007
Jun 9, 5 PM $ 0.282
+1.97%
$ 1.7 million $ 102,460
Jun 9, 4 PM $ 0.277
-1.01%
$ 1.67 million $ 107,300
Jun 9, 3 PM $ 0.28
-0.12%
$ 1.68 million $ 102,211