Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.259
+0.25%
$1.56 million $98,657
Aug 21, 5 AM $0.258
+0.46%
$1.56 million $98,107
Aug 21, 4 AM $0.257
+0.49%
$1.55 million $97,963
Aug 21, 3 AM $0.256
+0.18%
$1.55 million $97,761
Aug 21, 2 AM $0.256
-0.74%
$1.54 million $97,663
Aug 21, 1 AM $0.258
+1.43%
$1.56 million $97,547
Aug 21, 12 AM $0.255
+0.25%
$1.54 million $99,042
Aug 20, 11 PM $0.254
+0.49%
$1.53 million $100,237
Aug 20, 10 PM $0.253
+0.04%
$1.53 million $99,393
Aug 20, 9 PM $0.253
+0.09%
$1.53 million $99,411
Aug 20, 8 PM $0.253
-0.21%
$1.52 million $100,080
Aug 20, 7 PM $0.253
-0.09%
$1.53 million $104,204
Aug 20, 6 PM $0.254
-0.65%
$1.53 million $104,383
Aug 20, 5 PM $0.256
+0.30%
$1.54 million $103,571
Aug 20, 4 PM $0.255
+0.99%
$1.54 million $101,644
Aug 20, 3 PM $0.253
+1.65%
$1.53 million $104,147
Aug 20, 2 PM $0.248
+0.12%
$1.5 million $111,964
Aug 20, 1 PM $0.248
-0.51%
$1.5 million $117,978
Aug 20, 12 PM $0.25
-0.06%
$1.51 million $118,363
Aug 20, 11 AM $0.25
+0.16%
$1.51 million $122,057
Aug 20, 10 AM $0.248
+0.14%
$1.5 million $131,456
Aug 20, 9 AM $0.248
-0.23%
$1.5 million $127,156
Aug 20, 8 AM $0.249
+1.53%
$1.5 million $112,034
Aug 20, 7 AM $0.245
-0.53%
$1.48 million $102,298
Aug 20, 6 AM $0.247
+0.84%
$1.49 million $100,342
Aug 20, 5 AM $0.245
-0.42%
$1.48 million $100,122
Aug 20, 4 AM $0.247
+0.16%
$1.49 million $100,036
Aug 20, 3 AM $0.246
+0.24%
$1.48 million $99,215
Aug 20, 2 AM $0.245
-1.06%
$1.48 million $98,677
Aug 20, 1 AM $0.248
+0.54%
$1.5 million $98,535
Aug 20, 12 AM $0.247
+0.62%
$1.49 million $103,006
Aug 19, 11 PM $0.246
-1.43%
$1.48 million $102,857
Aug 19, 10 PM $0.249
-0.33%
$1.5 million $101,894
Aug 19, 9 PM $0.24
-7.71%
$1.45 million $101,777
Aug 19, 8 PM $0.258
+4.83%
$1.56 million $100,955
Aug 19, 7 PM $0.246
+0.79%
$1.49 million $94,805
Aug 19, 6 PM $0.244
+0.00%
$1.47 million $94,471
Aug 19, 5 PM $0.244
-0.20%
$1.47 million $94,582
Aug 19, 4 PM $0.244
-0.36%
$1.47 million $94,825
Aug 19, 3 PM $0.246
+5.43%
$1.48 million $91,656
Aug 19, 2 PM $0.233
+2.10%
$1.41 million $83,236
Aug 19, 1 PM $0.228
-0.17%
$1.38 million $76,424
Aug 19, 12 PM $0.229
+0.80%
$1.38 million $74,422
Aug 19, 11 AM $0.227
+0.11%
$1.37 million $68,436
Aug 19, 10 AM $0.227
+0.07%
$1.37 million $64,806
Aug 19, 9 AM $0.227
-0.14%
$1.37 million $68,836
Aug 19, 8 AM $0.227
+0.13%
$1.37 million $74,179
Aug 19, 7 AM $0.227
-0.23%
$1.37 million $74,286
Aug 19, 6 AM $0.227
+0.38%
$1.37 million $74,006
Aug 19, 5 AM $0.227
+0.82%
$1.37 million $73,417