KINIC Historical Data

KINIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.395
+0.06%
$ 2.37 million $ 187,217
Feb 18, 8 AM $ 0.394
-0.82%
$ 2.37 million $ 176,916
Feb 18, 7 AM $ 0.398
+0.23%
$ 2.39 million $ 173,171
Feb 18, 6 AM $ 0.397
-0.09%
$ 2.38 million $ 171,499
Feb 18, 5 AM $ 0.397
+0.08%
$ 2.38 million $ 171,033
Feb 18, 4 AM $ 0.397
-0.11%
$ 2.38 million $ 172,028
Feb 18, 3 AM $ 0.398
+0.52%
$ 2.38 million $ 172,400
Feb 18, 2 AM $ 0.396
+0.69%
$ 2.37 million $ 172,080
Feb 18, 1 AM $ 0.393
-0.56%
$ 2.36 million $ 172,686
Feb 18, 12 AM $ 0.395
-0.59%
$ 2.37 million $ 177,826
Feb 17, 11 PM $ 0.398
-0.23%
$ 2.39 million $ 177,377
Feb 17, 10 PM $ 0.399
-0.23%
$ 2.39 million $ 170,570
Feb 17, 9 PM $ 0.4
-0.01%
$ 2.4 million $ 160,719
Feb 17, 8 PM $ 0.399
-0.33%
$ 2.4 million $ 155,716
Feb 17, 7 PM $ 0.401
-0.47%
$ 2.4 million $ 150,627
Feb 17, 6 PM $ 0.403
+1.62%
$ 2.41 million $ 141,560
Feb 17, 5 PM $ 0.396
-1.16%
$ 2.38 million $ 131,731
Feb 17, 4 PM $ 0.401
-0.62%
$ 2.4 million $ 130,674
Feb 17, 3 PM $ 0.403
+1.65%
$ 2.42 million $ 133,130
Feb 17, 2 PM $ 0.397
-2.08%
$ 2.38 million $ 134,665
Feb 17, 1 PM $ 0.405
+0.75%
$ 2.43 million $ 136,164
Feb 17, 12 PM $ 0.402
-0.08%
$ 2.41 million $ 132,527
Feb 17, 11 AM $ 0.403
+0.61%
$ 2.42 million $ 128,008
Feb 17, 10 AM $ 0.4
-0.64%
$ 2.4 million $ 127,400
Feb 17, 9 AM $ 0.403
+0.13%
$ 2.42 million $ 129,846
Feb 17, 8 AM $ 0.402
-0.69%
$ 2.41 million $ 136,758
Feb 17, 7 AM $ 0.405
-0.12%
$ 2.43 million $ 139,205
Feb 17, 6 AM $ 0.406
+1.03%
$ 2.43 million $ 145,947
Feb 17, 5 AM $ 0.402
-0.87%
$ 2.41 million $ 149,811
Feb 17, 4 AM $ 0.405
-0.10%
$ 2.43 million $ 153,040
Feb 17, 3 AM $ 0.405
-0.88%
$ 2.43 million $ 162,198
Feb 17, 2 AM $ 0.409
+0.63%
$ 2.45 million $ 169,715
Feb 17, 1 AM $ 0.407
-0.14%
$ 2.44 million $ 164,364
Feb 17, 12 AM $ 0.407
+0.22%
$ 2.44 million $ 154,869
Feb 16, 11 PM $ 0.406
+0.25%
$ 2.44 million $ 153,385
Feb 16, 10 PM $ 0.405
-0.41%
$ 2.43 million $ 154,757
Feb 16, 9 PM $ 0.407
+0.69%
$ 2.44 million $ 156,294
Feb 16, 8 PM $ 0.404
+0.85%
$ 2.42 million $ 156,369
Feb 16, 7 PM $ 0.401
+0.73%
$ 2.4 million $ 157,541
Feb 16, 6 PM $ 0.398
-0.11%
$ 2.39 million $ 161,773
Feb 16, 5 PM $ 0.398
+0.33%
$ 2.39 million $ 164,661
Feb 16, 4 PM $ 0.397
+0.03%
$ 2.38 million $ 163,924
Feb 16, 3 PM $ 0.397
-2.18%
$ 2.38 million $ 161,347
Feb 16, 2 PM $ 0.406
+0.63%
$ 2.43 million $ 159,286
Feb 16, 1 PM $ 0.403
-1.29%
$ 2.42 million $ 157,380
Feb 16, 12 PM $ 0.409
+1.73%
$ 2.45 million $ 156,240
Feb 16, 11 AM $ 0.402
+0.15%
$ 2.41 million $ 155,542
Feb 16, 10 AM $ 0.401
-0.72%
$ 2.4 million $ 153,398
Feb 16, 9 AM $ 0.404
+0.72%
$ 2.42 million $ 154,583
Feb 16, 8 AM $ 0.401
+0.09%
$ 2.4 million $ 157,459