KINIC Historical Data

KINIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.291
+0.64%
$ 1.75 million $ 92,529
Jun 7, 12 PM $ 0.289
-1.67%
$ 1.74 million $ 96,003
Jun 7, 11 AM $ 0.294
+0.33%
$ 1.77 million $ 102,764
Jun 7, 10 AM $ 0.294
-1.07%
$ 1.77 million $ 104,508
Jun 7, 9 AM $ 0.297
-0.74%
$ 1.79 million $ 97,842
Jun 7, 8 AM $ 0.3
+0.10%
$ 1.8 million $ 92,682
Jun 7, 7 AM $ 0.3
-1.29%
$ 1.8 million $ 90,091
Jun 7, 6 AM $ 0.306
+2.67%
$ 1.84 million $ 90,481
Jun 7, 5 AM $ 0.298
+1.15%
$ 1.79 million $ 96,908
Jun 7, 4 AM $ 0.294
+1.03%
$ 1.77 million $ 104,278
Jun 7, 3 AM $ 0.291
+0.72%
$ 1.75 million $ 100,479
Jun 7, 2 AM $ 0.29
-0.57%
$ 1.74 million $ 96,867
Jun 7, 1 AM $ 0.291
+0.86%
$ 1.75 million $ 100,735
Jun 7, 12 AM $ 0.289
+0.89%
$ 1.74 million $ 99,059
Jun 6, 11 PM $ 0.286
+0.35%
$ 1.72 million $ 97,519
Jun 6, 10 PM $ 0.284
-0.31%
$ 1.71 million $ 96,933
Jun 6, 9 PM $ 0.285
+0.54%
$ 1.71 million $ 96,402
Jun 6, 8 PM $ 0.283
+0.51%
$ 1.7 million $ 100,003
Jun 6, 7 PM $ 0.281
-0.44%
$ 1.69 million $ 101,396
Jun 6, 6 PM $ 0.283
+0.38%
$ 1.7 million $ 107,138
Jun 6, 5 PM $ 0.281
-1.25%
$ 1.69 million $ 116,732
Jun 6, 4 PM $ 0.285
+0.00%
$ 1.72 million $ 124,938
Jun 6, 3 PM $ 0.286
-0.63%
$ 1.72 million $ 129,146
Jun 6, 2 PM $ 0.287
+0.94%
$ 1.73 million $ 129,375
Jun 6, 1 PM $ 0.284
-1.64%
$ 1.71 million $ 128,446
Jun 6, 12 PM $ 0.286
+0.15%
$ 1.72 million $ 125,120
Jun 6, 11 AM $ 0.286
+1.01%
$ 1.72 million $ 117,376
Jun 6, 10 AM $ 0.282
-1.57%
$ 1.69 million $ 115,279
Jun 6, 9 AM $ 0.286
-0.73%
$ 1.72 million $ 115,307
Jun 6, 8 AM $ 0.288
+1.71%
$ 1.73 million $ 115,006
Jun 6, 7 AM $ 0.283
+0.06%
$ 1.7 million $ 115,463
Jun 6, 6 AM $ 0.283
+1.52%
$ 1.7 million $ 113,783
Jun 6, 5 AM $ 0.279
+3.09%
$ 1.68 million $ 107,462
Jun 6, 4 AM $ 0.27
-2.48%
$ 1.63 million $ 99,601
Jun 6, 3 AM $ 0.277
-1.51%
$ 1.67 million $ 98,090
Jun 6, 2 AM $ 0.282
-0.59%
$ 1.69 million $ 103,354
Jun 6, 1 AM $ 0.283
-2.10%
$ 1.7 million $ 104,696
Jun 6, 12 AM $ 0.289
+1.48%
$ 1.74 million $ 104,497
Jun 5, 11 PM $ 0.285
-1.25%
$ 1.71 million $ 104,992
Jun 5, 10 PM $ 0.289
-0.95%
$ 1.74 million $ 105,368
Jun 5, 9 PM $ 0.291
+0.42%
$ 1.75 million $ 104,620
Jun 5, 8 PM $ 0.29
+4.05%
$ 1.75 million $ 100,809
Jun 5, 7 PM $ 0.279
+4.30%
$ 1.68 million $ 101,307
Jun 5, 6 PM $ 0.267
-4.20%
$ 1.61 million $ 102,561
Jun 5, 5 PM $ 0.279
-0.23%
$ 1.68 million $ 100,820
Jun 5, 4 PM $ 0.28
+2.02%
$ 1.68 million $ 94,568
Jun 5, 3 PM $ 0.274
-3.58%
$ 1.65 million $ 95,490
Jun 5, 2 PM $ 0.284
-2.05%
$ 1.71 million $ 102,853
Jun 5, 1 PM $ 0.29
-1.91%
$ 1.75 million $ 102,467
Jun 5, 12 PM $ 0.296
-0.44%
$ 1.78 million $ 101,345