Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.227
+0.82%
$1.37 million $73,417
Aug 19, 4 AM $0.225
-0.12%
$1.36 million $73,076
Aug 19, 3 AM $0.226
+0.46%
$1.37 million $76,892
Aug 19, 2 AM $0.225
-0.30%
$1.36 million $84,247
Aug 19, 1 AM $0.226
-0.14%
$1.36 million $92,716
Aug 19, 12 AM $0.227
+0.17%
$1.37 million $89,705
Aug 18, 11 PM $0.227
+0.50%
$1.37 million $94,499
Aug 18, 10 PM $0.226
+0.10%
$1.36 million $100,118
Aug 18, 9 PM $0.226
-0.11%
$1.36 million $100,408
Aug 18, 8 PM $0.226
-0.04%
$1.36 million $99,906
Aug 18, 7 PM $0.226
-0.10%
$1.36 million $104,900
Aug 18, 6 PM $0.226
+0.01%
$1.36 million $111,501
Aug 18, 5 PM $0.226
-0.23%
$1.36 million $110,606
Aug 18, 4 PM $0.227
+0.28%
$1.37 million $111,110
Aug 18, 3 PM $0.226
-0.13%
$1.36 million $110,948
Aug 18, 2 PM $0.227
+0.74%
$1.37 million $110,966
Aug 18, 1 PM $0.225
+0.20%
$1.36 million $110,962
Aug 18, 12 PM $0.224
-0.08%
$1.35 million $110,387
Aug 18, 11 AM $0.225
+0.03%
$1.36 million $110,483
Aug 18, 10 AM $0.225
+0.38%
$1.35 million $105,637
Aug 18, 9 AM $0.224
-0.24%
$1.35 million $100,311
Aug 18, 8 AM $0.224
+0.07%
$1.35 million $95,141
Aug 18, 7 AM $0.224
-0.53%
$1.35 million $95,052
Aug 18, 6 AM $0.225
+0.80%
$1.36 million $95,536
Aug 18, 5 AM $0.224
-0.03%
$1.35 million $96,709
Aug 18, 4 AM $0.224
+0.16%
$1.35 million $105,858
Aug 18, 3 AM $0.224
-0.21%
$1.35 million $108,342
Aug 18, 2 AM $0.224
-0.27%
$1.35 million $101,031
Aug 18, 1 AM $0.225
-0.44%
$1.36 million $91,943
Aug 18, 12 AM $0.226
-0.19%
$1.36 million $88,880
Aug 17, 11 PM $0.226
+0.48%
$1.36 million $86,008
Aug 17, 10 PM $0.225
-0.02%
$1.36 million $90,009
Aug 17, 9 PM $0.225
-0.03%
$1.36 million $96,799
Aug 17, 8 PM $0.225
+0.13%
$1.36 million $99,789
Aug 17, 7 PM $0.225
-0.01%
$1.36 million $96,674
Aug 17, 6 PM $0.226
+0.08%
$1.36 million $99,476
Aug 17, 5 PM $0.226
-0.02%
$1.36 million $102,108
Aug 17, 4 PM $0.226
-0.27%
$1.36 million $102,401
Aug 17, 3 PM $0.226
+0.02%
$1.36 million $102,130
Aug 17, 2 PM $0.226
+0.52%
$1.36 million $101,697
Aug 17, 1 PM $0.225
+0.17%
$1.36 million $101,502
Aug 17, 12 PM $0.225
-0.11%
$1.35 million $102,224
Aug 17, 11 AM $0.225
-0.19%
$1.36 million $102,931
Aug 17, 10 AM $0.225
+0.76%
$1.36 million $109,354
Aug 17, 9 AM $0.224
-0.30%
$1.35 million $113,728
Aug 17, 8 AM $0.224
-0.07%
$1.35 million $113,432
Aug 17, 7 AM $0.225
-0.20%
$1.35 million $113,074
Aug 17, 6 AM $0.225
+0.25%
$1.36 million $112,549
Aug 17, 5 AM $0.224
-0.12%
$1.35 million $112,282
Aug 17, 4 AM $0.225
+0.01%
$1.36 million $110,345