KINIC Historical Data

KINIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.401
+0.09%
$ 2.4 million $ 157,459
Feb 16, 7 AM $ 0.401
-0.57%
$ 2.4 million $ 154,656
Feb 16, 6 AM $ 0.403
+0.39%
$ 2.42 million $ 147,469
Feb 16, 5 AM $ 0.401
-0.94%
$ 2.41 million $ 144,014
Feb 16, 4 AM $ 0.405
+0.24%
$ 2.43 million $ 142,665
Feb 16, 3 AM $ 0.404
+0.24%
$ 2.42 million $ 134,262
Feb 16, 2 AM $ 0.404
+0.03%
$ 2.42 million $ 127,187
Feb 16, 1 AM $ 0.404
-0.72%
$ 2.42 million $ 124,481
Feb 16, 12 AM $ 0.407
+0.16%
$ 2.44 million $ 127,640
Feb 15, 11 PM $ 0.406
+0.20%
$ 2.44 million $ 131,305
Feb 15, 10 PM $ 0.405
+0.38%
$ 2.43 million $ 140,290
Feb 15, 9 PM $ 0.404
+0.71%
$ 2.42 million $ 149,869
Feb 15, 8 PM $ 0.401
+0.01%
$ 2.41 million $ 154,438
Feb 15, 7 PM $ 0.401
+0.63%
$ 2.41 million $ 155,333
Feb 15, 6 PM $ 0.398
-0.59%
$ 2.39 million $ 152,625
Feb 15, 5 PM $ 0.401
-1.69%
$ 2.4 million $ 149,512
Feb 15, 4 PM $ 0.407
-0.73%
$ 2.44 million $ 148,332
Feb 15, 3 PM $ 0.41
-0.43%
$ 2.46 million $ 148,457
Feb 15, 2 PM $ 0.412
+1.02%
$ 2.47 million $ 148,782
Feb 15, 1 PM $ 0.409
-1.02%
$ 2.45 million $ 149,838
Feb 15, 12 PM $ 0.413
-2.03%
$ 2.48 million $ 155,753
Feb 15, 11 AM $ 0.421
-0.18%
$ 2.53 million $ 160,397
Feb 15, 10 AM $ 0.422
-0.59%
$ 2.53 million $ 162,425
Feb 15, 9 AM $ 0.425
+0.66%
$ 2.55 million $ 162,980
Feb 15, 8 AM $ 0.422
-1.97%
$ 2.53 million $ 155,893
Feb 15, 7 AM $ 0.43
+0.71%
$ 2.58 million $ 168,265
Feb 15, 6 AM $ 0.427
-0.27%
$ 2.56 million $ 182,474
Feb 15, 5 AM $ 0.428
+0.22%
$ 2.57 million $ 184,952
Feb 15, 4 AM $ 0.427
+0.46%
$ 2.56 million $ 182,765
Feb 15, 3 AM $ 0.425
-0.23%
$ 2.55 million $ 180,944
Feb 15, 2 AM $ 0.426
-0.28%
$ 2.56 million $ 180,540
Feb 15, 1 AM $ 0.428
-0.27%
$ 2.56 million $ 180,848
Feb 15, 12 AM $ 0.429
-0.49%
$ 2.57 million $ 178,396
Feb 14, 11 PM $ 0.431
-1.05%
$ 2.58 million $ 175,093
Feb 14, 10 PM $ 0.435
+0.59%
$ 2.61 million $ 164,043
Feb 14, 9 PM $ 0.433
-0.30%
$ 2.59 million $ 154,048
Feb 14, 8 PM $ 0.434
+0.18%
$ 2.6 million $ 153,651
Feb 14, 7 PM $ 0.433
+0.85%
$ 2.6 million $ 148,488
Feb 14, 6 PM $ 0.429
+0.98%
$ 2.58 million $ 145,435
Feb 14, 5 PM $ 0.425
+0.24%
$ 2.55 million $ 145,671
Feb 14, 4 PM $ 0.424
+0.86%
$ 2.54 million $ 147,393
Feb 14, 3 PM $ 0.42
+0.64%
$ 2.52 million $ 147,513
Feb 14, 2 PM $ 0.417
+1.39%
$ 2.5 million $ 147,036
Feb 14, 1 PM $ 0.412
-0.77%
$ 2.47 million $ 145,844
Feb 14, 12 PM $ 0.415
-0.29%
$ 2.49 million $ 138,504
Feb 14, 11 AM $ 0.416
+1.85%
$ 2.5 million $ 134,662
Feb 14, 10 AM $ 0.409
-0.43%
$ 2.45 million $ 141,873
Feb 14, 9 AM $ 0.41
-0.06%
$ 2.46 million $ 150,384
Feb 14, 8 AM $ 0.411
+0.68%
$ 2.46 million $ 153,009
Feb 14, 7 AM $ 0.408
+0.46%
$ 2.45 million $ 149,708