KINIC Historical Data

KINIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.408
+0.46%
$ 2.45 million $ 149,708
Feb 14, 6 AM $ 0.406
+0.42%
$ 2.44 million $ 145,682
Feb 14, 5 AM $ 0.404
-0.46%
$ 2.43 million $ 152,108
Feb 14, 4 AM $ 0.406
-0.16%
$ 2.44 million $ 152,689
Feb 14, 3 AM $ 0.407
-0.56%
$ 2.44 million $ 157,941
Feb 14, 2 AM $ 0.409
-0.37%
$ 2.45 million $ 163,552
Feb 14, 1 AM $ 0.411
+0.45%
$ 2.46 million $ 165,769
Feb 14, 12 AM $ 0.409
+0.87%
$ 2.45 million $ 162,871
Feb 13, 11 PM $ 0.406
+0.07%
$ 2.43 million $ 160,860
Feb 13, 10 PM $ 0.405
+0.01%
$ 2.43 million $ 160,586
Feb 13, 9 PM $ 0.405
+0.50%
$ 2.43 million $ 158,884
Feb 13, 8 PM $ 0.403
-0.06%
$ 2.42 million $ 153,883
Feb 13, 7 PM $ 0.403
-0.11%
$ 2.42 million $ 156,079
Feb 13, 6 PM $ 0.404
+0.57%
$ 2.42 million $ 158,607
Feb 13, 5 PM $ 0.401
-0.33%
$ 2.41 million $ 168,468
Feb 13, 4 PM $ 0.403
+1.74%
$ 2.42 million $ 175,735
Feb 13, 3 PM $ 0.396
+0.82%
$ 2.37 million $ 177,619
Feb 13, 2 PM $ 0.393
+1.22%
$ 2.35 million $ 179,904
Feb 13, 1 PM $ 0.388
+0.14%
$ 2.33 million $ 181,088
Feb 13, 12 PM $ 0.388
-0.50%
$ 2.32 million $ 183,397
Feb 13, 11 AM $ 0.39
+0.11%
$ 2.34 million $ 183,594
Feb 13, 10 AM $ 0.389
-0.14%
$ 2.33 million $ 176,006
Feb 13, 9 AM $ 0.389
-0.09%
$ 2.34 million $ 164,878
Feb 13, 8 AM $ 0.39
+0.21%
$ 2.34 million $ 160,876
Feb 13, 7 AM $ 0.389
-0.10%
$ 2.33 million $ 153,815
Feb 13, 6 AM $ 0.389
+0.74%
$ 2.34 million $ 145,617
Feb 13, 5 AM $ 0.387
-0.60%
$ 2.32 million $ 141,979
Feb 13, 4 AM $ 0.389
-0.67%
$ 2.33 million $ 146,681
Feb 13, 3 AM $ 0.392
+0.05%
$ 2.35 million $ 146,048
Feb 13, 2 AM $ 0.392
+0.22%
$ 2.35 million $ 142,209
Feb 13, 1 AM $ 0.391
+0.30%
$ 2.34 million $ 142,473
Feb 13, 12 AM $ 0.39
-1.32%
$ 2.34 million $ 144,308
Feb 12, 11 PM $ 0.395
-0.91%
$ 2.37 million $ 145,975
Feb 12, 10 PM $ 0.398
+0.56%
$ 2.39 million $ 147,757
Feb 12, 9 PM $ 0.396
+0.36%
$ 2.38 million $ 149,233
Feb 12, 8 PM $ 0.395
-0.68%
$ 2.37 million $ 154,676
Feb 12, 7 PM $ 0.399
+1.77%
$ 2.39 million $ 153,553
Feb 12, 6 PM $ 0.392
+0.29%
$ 2.35 million $ 150,344
Feb 12, 5 PM $ 0.391
+0.08%
$ 2.34 million $ 140,554
Feb 12, 4 PM $ 0.39
-3.31%
$ 2.34 million $ 136,285
Feb 12, 3 PM $ 0.404
-1.84%
$ 2.43 million $ 134,901
Feb 12, 2 PM $ 0.412
-0.54%
$ 2.47 million $ 132,335
Feb 12, 1 PM $ 0.414
+0.51%
$ 2.48 million $ 131,904
Feb 12, 12 PM $ 0.412
-1.24%
$ 2.47 million $ 131,567
Feb 12, 11 AM $ 0.417
-0.10%
$ 2.5 million $ 130,268
Feb 12, 10 AM $ 0.417
+1.07%
$ 2.5 million $ 128,766
Feb 12, 9 AM $ 0.412
+0.94%
$ 2.47 million $ 127,144
Feb 12, 8 AM $ 0.408
-0.72%
$ 2.45 million $ 127,356
Feb 12, 7 AM $ 0.411
+1.07%
$ 2.47 million $ 130,627
Feb 12, 6 AM $ 0.407
+1.00%
$ 2.44 million $ 140,252