Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.225
+0.01%
$1.36 million $110,345
Aug 17, 3 AM $0.225
+0.04%
$1.36 million $111,049
Aug 17, 2 AM $0.225
+0.63%
$1.35 million $116,032
Aug 17, 1 AM $0.223
+0.06%
$1.35 million $118,996
Aug 17, 12 AM $0.222
+0.48%
$1.34 million $121,010
Aug 16, 11 PM $0.221
-0.03%
$1.33 million $122,058
Aug 16, 10 PM $0.221
-0.22%
$1.33 million $112,887
Aug 16, 9 PM $0.222
-0.29%
$1.34 million $105,372
Aug 16, 8 PM $0.223
-0.26%
$1.34 million $103,002
Aug 16, 7 PM $0.223
+0.05%
$1.35 million $100,419
Aug 16, 6 PM $0.223
+0.12%
$1.34 million $89,734
Aug 16, 5 PM $0.223
-0.35%
$1.34 million $87,902
Aug 16, 4 PM $0.224
+0.52%
$1.35 million $95,537
Aug 16, 3 PM $0.223
+0.08%
$1.34 million $98,907
Aug 16, 2 PM $0.222
-0.05%
$1.34 million $100,785
Aug 16, 1 PM $0.222
+0.07%
$1.34 million $105,696
Aug 16, 12 PM $0.222
-0.03%
$1.34 million $107,402
Aug 16, 11 AM $0.222
-0.01%
$1.34 million $107,221
Aug 16, 10 AM $0.222
-0.04%
$1.34 million $100,734
Aug 16, 9 AM $0.222
+0.06%
$1.34 million $95,765
Aug 16, 8 AM $0.222
-0.09%
$1.34 million $95,124
Aug 16, 7 AM $0.222
-0.39%
$1.34 million $95,832
Aug 16, 6 AM $0.223
+0.01%
$1.35 million $101,891
Aug 16, 5 AM $0.223
+0.52%
$1.35 million $108,999
Aug 16, 4 AM $0.222
+0.02%
$1.34 million $106,543
Aug 16, 3 AM $0.222
-0.23%
$1.34 million $99,961
Aug 16, 2 AM $0.223
+0.19%
$1.34 million $97,263
Aug 16, 1 AM $0.222
-0.25%
$1.34 million $102,121
Aug 16, 12 AM $0.223
+0.08%
$1.34 million $106,277
Aug 15, 11 PM $0.223
-0.50%
$1.34 million $103,650
Aug 15, 10 PM $0.224
+0.24%
$1.35 million $103,624
Aug 15, 9 PM $0.223
+0.27%
$1.34 million $103,131
Aug 15, 8 PM $0.223
-0.12%
$1.34 million $102,360
Aug 15, 7 PM $0.223
+0.01%
$1.34 million $102,501
Aug 15, 6 PM $0.223
-0.26%
$1.34 million $107,652
Aug 15, 5 PM $0.223
+0.34%
$1.35 million $113,019
Aug 15, 4 PM $0.223
-0.03%
$1.34 million $105,329
Aug 15, 3 PM $0.223
+0.00%
$1.34 million $106,168
Aug 15, 2 PM $0.223
+0.11%
$1.34 million $112,531
Aug 15, 1 PM $0.222
-0.12%
$1.34 million $114,756
Aug 15, 12 PM $0.223
+0.07%
$1.34 million $114,340
Aug 15, 11 AM $0.222
+0.13%
$1.34 million $113,487
Aug 15, 10 AM $0.222
-0.26%
$1.34 million $112,829
Aug 15, 9 AM $0.223
-0.03%
$1.34 million $113,063
Aug 15, 8 AM $0.223
-0.13%
$1.34 million $114,367
Aug 15, 7 AM $0.223
+0.19%
$1.34 million $113,967
Aug 15, 6 AM $0.222
-0.08%
$1.34 million $108,025
Aug 15, 5 AM $0.223
-0.05%
$1.34 million $100,054
Aug 15, 4 AM $0.223
-0.33%
$1.34 million $94,687
Aug 15, 3 AM $0.223
+0.32%
$1.35 million $94,020