KINIC Historical Data

KINIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.411
+1.07%
$ 2.47 million $ 130,627
Feb 12, 6 AM $ 0.407
+1.00%
$ 2.44 million $ 140,252
Feb 12, 5 AM $ 0.403
+0.29%
$ 2.42 million $ 141,981
Feb 12, 4 AM $ 0.402
+0.15%
$ 2.41 million $ 136,681
Feb 12, 3 AM $ 0.401
+0.11%
$ 2.41 million $ 133,915
Feb 12, 2 AM $ 0.401
-0.35%
$ 2.4 million $ 136,574
Feb 12, 1 AM $ 0.402
-0.08%
$ 2.41 million $ 138,949
Feb 12, 12 AM $ 0.402
+1.37%
$ 2.42 million $ 138,596
Feb 11, 11 PM $ 0.397
-0.92%
$ 2.38 million $ 140,965
Feb 11, 10 PM $ 0.401
-0.35%
$ 2.4 million $ 144,484
Feb 11, 9 PM $ 0.402
+0.66%
$ 2.41 million $ 148,664
Feb 11, 8 PM $ 0.4
+0.55%
$ 2.4 million $ 154,575
Feb 11, 7 PM $ 0.398
-0.79%
$ 2.38 million $ 164,962
Feb 11, 6 PM $ 0.401
+1.13%
$ 2.4 million $ 174,696
Feb 11, 5 PM $ 0.396
+1.69%
$ 2.38 million $ 176,682
Feb 11, 4 PM $ 0.39
-0.91%
$ 2.34 million $ 174,332
Feb 11, 3 PM $ 0.393
-0.82%
$ 2.36 million $ 176,821
Feb 11, 2 PM $ 0.396
-0.52%
$ 2.38 million $ 180,095
Feb 11, 1 PM $ 0.399
+0.76%
$ 2.39 million $ 179,535
Feb 11, 12 PM $ 0.396
+0.36%
$ 2.37 million $ 177,620
Feb 11, 11 AM $ 0.394
+1.38%
$ 2.36 million $ 177,176
Feb 11, 10 AM $ 0.389
+0.08%
$ 2.33 million $ 175,925
Feb 11, 9 AM $ 0.389
-0.73%
$ 2.33 million $ 176,391
Feb 11, 8 AM $ 0.392
-0.21%
$ 2.35 million $ 175,420
Feb 11, 7 AM $ 0.392
+0.14%
$ 2.35 million $ 172,036
Feb 11, 6 AM $ 0.392
-1.82%
$ 2.35 million $ 161,643
Feb 11, 5 AM $ 0.399
+0.21%
$ 2.39 million $ 157,805
Feb 11, 4 AM $ 0.398
-2.18%
$ 2.39 million $ 160,694
Feb 11, 3 AM $ 0.407
+0.10%
$ 2.44 million $ 160,770
Feb 11, 2 AM $ 0.407
-0.16%
$ 2.44 million $ 156,327
Feb 11, 1 AM $ 0.407
+0.30%
$ 2.44 million $ 151,531
Feb 11, 12 AM $ 0.406
-0.34%
$ 2.44 million $ 153,598
Feb 10, 11 PM $ 0.408
+1.01%
$ 2.44 million $ 162,313
Feb 10, 10 PM $ 0.404
+0.47%
$ 2.42 million $ 165,562
Feb 10, 9 PM $ 0.402
-0.19%
$ 2.41 million $ 163,271
Feb 10, 8 PM $ 0.402
+0.21%
$ 2.41 million $ 152,042
Feb 10, 7 PM $ 0.401
+0.41%
$ 2.41 million $ 144,010
Feb 10, 6 PM $ 0.4
-1.51%
$ 2.4 million $ 133,232
Feb 10, 5 PM $ 0.406
+0.59%
$ 2.43 million $ 128,758
Feb 10, 4 PM $ 0.403
-0.11%
$ 2.42 million $ 126,430
Feb 10, 3 PM $ 0.404
+1.33%
$ 2.42 million $ 122,448
Feb 10, 2 PM $ 0.399
-0.36%
$ 2.39 million $ 124,264
Feb 10, 1 PM $ 0.4
-0.09%
$ 2.4 million $ 132,492
Feb 10, 12 PM $ 0.4
-0.04%
$ 2.4 million $ 134,920
Feb 10, 11 AM $ 0.4
-0.30%
$ 2.4 million $ 143,897
Feb 10, 10 AM $ 0.402
-0.09%
$ 2.41 million $ 156,729
Feb 10, 9 AM $ 0.402
-0.20%
$ 2.41 million $ 159,823
Feb 10, 8 AM $ 0.403
+0.62%
$ 2.42 million $ 158,417
Feb 10, 7 AM $ 0.4
+0.44%
$ 2.4 million $ 156,998
Feb 10, 6 AM $ 0.398
-1.73%
$ 2.39 million $ 159,324