Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.223
+0.32%
$1.35 million $94,020
Aug 15, 2 AM $0.223
-0.16%
$1.35 million $90,966
Aug 15, 1 AM $0.224
+0.45%
$1.35 million $86,725
Aug 15, 12 AM $0.222
+0.03%
$1.34 million $88,423
Aug 14, 11 PM $0.222
+0.15%
$1.34 million $96,424
Aug 14, 10 PM $0.222
-0.12%
$1.34 million $97,972
Aug 14, 9 PM $0.222
+0.07%
$1.34 million $101,828
Aug 14, 8 PM $0.222
-0.22%
$1.34 million $101,623
Aug 14, 7 PM $0.223
+0.37%
$1.34 million $102,464
Aug 14, 6 PM $0.222
-0.17%
$1.34 million $98,091
Aug 14, 5 PM $0.223
+0.01%
$1.34 million $92,654
Aug 14, 4 PM $0.223
+0.08%
$1.34 million $95,395
Aug 14, 3 PM $0.223
+0.89%
$1.34 million $99,276
Aug 14, 2 PM $0.221
+0.10%
$1.33 million $95,994
Aug 14, 1 PM $0.22
-0.59%
$1.33 million $92,881
Aug 14, 12 PM $0.222
-0.13%
$1.34 million $97,838
Aug 14, 11 AM $0.222
+0.04%
$1.34 million $109,005
Aug 14, 10 AM $0.222
+0.19%
$1.34 million $111,331
Aug 14, 9 AM $0.222
-0.06%
$1.34 million $114,883
Aug 14, 8 AM $0.222
+0.36%
$1.34 million $121,064
Aug 14, 7 AM $0.222
+0.49%
$1.34 million $122,631
Aug 14, 6 AM $0.22
-1.08%
$1.33 million $123,682
Aug 14, 5 AM $0.223
+0.01%
$1.34 million $124,468
Aug 14, 4 AM $0.223
+0.14%
$1.34 million $124,820
Aug 14, 3 AM $0.222
-0.31%
$1.34 million $125,755
Aug 14, 2 AM $0.223
+0.05%
$1.34 million $126,234
Aug 14, 1 AM $0.223
-0.20%
$1.34 million $123,278
Aug 14, 12 AM $0.223
-0.14%
$1.35 million $115,927
Aug 13, 11 PM $0.224
+0.10%
$1.35 million $106,461
Aug 13, 10 PM $0.223
+0.19%
$1.35 million $105,452
Aug 13, 9 PM $0.223
-0.11%
$1.34 million $101,917
Aug 13, 8 PM $0.223
+5.22%
$1.34 million $102,419
Aug 13, 7 PM $0.212
+0.44%
$1.28 million $166
Aug 13, 6 PM $0.211
-4.90%
$1.27 million $468
Aug 13, 5 PM $0.222
+0.22%
$1.34 million $104,046
Aug 13, 4 PM $0.221
-0.42%
$1.33 million $101,809
Aug 13, 3 PM $0.223
-0.19%
$1.35 million $95,655
Aug 13, 2 PM $0.224
+0.08%
$1.35 million $92,205
Aug 13, 1 PM $0.224
-0.01%
$1.35 million $89,091
Aug 13, 12 PM $0.224
+0.74%
$1.35 million $83,701
Aug 13, 11 AM $0.222
-0.16%
$1.34 million $72,917
Aug 13, 10 AM $0.222
-0.51%
$1.34 million $71,625
Aug 13, 9 AM $0.224
-0.10%
$1.35 million $69,706
Aug 13, 8 AM $0.224
-0.21%
$1.35 million $64,339
Aug 13, 7 AM $0.224
-0.48%
$1.35 million $63,942
Aug 13, 6 AM $0.224
-0.10%
$1.35 million $63,485
Aug 13, 5 AM $0.224
+0.29%
$1.35 million $63,716
Aug 13, 4 AM $0.224
+0.67%
$1.35 million $64,733
Aug 13, 3 AM $0.223
-0.01%
$1.34 million $67,912
Aug 13, 2 AM $0.223
+0.44%
$1.34 million $84,475